Wrapped MANTRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $93.987 | $9.383,74 | N/A |
| 2026-04-06 | $94.168 | $5.826,48 | $0,01045024 |
| 2026-04-05 | $96.001 | $6.089,95 | $0,01048263 |
| 2026-04-04 | $96.059 | $11.800,56 | $0,01067416 |
| 2026-04-03 | $94.335 | $18.118,74 | $0,01068165 |
| 2026-04-02 | $101.868 | $5.619,75 | $0,01048988 |
| 2026-04-01 | $100.553 | $7.546,07 | $0,01133630 |
| 2026-03-31 | $102.136 | $6.347,02 | $0,01117001 |
| 2026-03-30 | $101.719 | $7.455,94 | $0,01135546 |
| 2026-03-29 | $103.750 | $8.426,37 | $0,01130995 |
| 2026-03-28 | $110.113 | $21.577 | $0,01153453 |
| 2026-03-27 | $112.584 | $29.142 | $0,01224324 |
| 2026-03-26 | $119.796 | $42.210 | $0,01251914 |
| 2026-03-25 | $110.995 | $14.670,67 | $0,01331986 |
| 2026-03-24 | $111.212 | $23.317 | $0,01234134 |
| 2026-03-23 | $108.196 | $15.989,12 | $0,01236438 |
| 2026-03-22 | $122.201 | $6.996,07 | $0,01203008 |
| 2026-03-21 | $125.443 | $9.916,55 | $0,01358730 |
| 2026-03-20 | $125.238 | $25.141 | $0,01394482 |
| 2026-03-19 | $125.247 | $24.698 | $0,01392621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
