Wrapped MANTRA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $61.259 | $36.907 | N/A |
| 2026-06-05 | $67.214 | $27.601 | $0,00681123 |
| 2026-06-04 | $72.228 | $16.496,78 | $0,00747271 |
| 2026-06-03 | $70.937 | $18.777,32 | $0,00803095 |
| 2026-06-02 | $74.352 | $21.698 | $0,00788740 |
| 2026-06-01 | $78.049 | $73.425 | $0,00826622 |
| 2026-05-31 | $73.884 | $5.230,68 | $0,00867901 |
| 2026-05-30 | $73.345 | $9.981,81 | $0,00821502 |
| 2026-05-29 | $73.280 | $9.559,75 | $0,00815591 |
| 2026-05-28 | $75.907 | $13.945,84 | $0,00814784 |
| 2026-05-27 | $82.317 | $12.309,29 | $0,00843997 |
| 2026-05-26 | $82.569 | $7.297,42 | $0,00915266 |
| 2026-05-25 | $82.940 | $23.773 | $0,00918158 |
| 2026-05-24 | $83.724 | $16.210,15 | $0,00922192 |
| 2026-05-23 | $81.556 | $37.474 | $0,00930913 |
| 2026-05-22 | $88.063 | $20.127 | $0,00906724 |
| 2026-05-21 | $84.946 | $10.797,84 | $0,00979161 |
| 2026-05-20 | $80.248 | $9.597,27 | $0,00944588 |
| 2026-05-19 | $83.791 | $19.942,68 | $0,00892259 |
| 2026-05-18 | $86.538 | $19.228,69 | $0,00932352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
