Wrapped MAPO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.978.355 | $755,36 | N/A |
| 2026-05-18 | $3.004.374 | $534,23 | $0,00315450 |
| 2026-05-17 | $3.004.590 | $1.121,62 | $0,00318205 |
| 2026-05-16 | $3.064.858 | $628,98 | $0,00318234 |
| 2026-05-15 | $3.178.214 | $4.927,62 | $0,00324612 |
| 2026-05-14 | $3.907.486 | $14.027,33 | $0,00336623 |
| 2026-05-13 | $3.041.314 | $197,45 | $0,00413854 |
| 2026-05-12 | $3.077.273 | $305,02 | $0,00322122 |
| 2026-05-11 | $3.045.300 | $9,98 | $0,00325927 |
| 2026-05-10 | $2.984.934 | $20,11 | $0,00322542 |
| 2026-05-09 | $2.984.845 | $30,16 | $0,00316147 |
| 2026-05-08 | $2.988.184 | $210,53 | $0,00316138 |
| 2026-05-07 | $3.011.962 | $273,22 | $0,00316491 |
| 2026-05-06 | $3.058.868 | $69,80 | $0,00319013 |
| 2026-05-05 | $2.993.414 | $546,69 | $0,00323978 |
| 2026-05-04 | $3.045.451 | $99,98 | $0,00317045 |
| 2026-05-03 | $3.045.601 | $373,23 | $0,00322557 |
| 2026-05-02 | $3.008.357 | $218,75 | $0,00322573 |
| 2026-05-01 | $2.977.701 | $153,69 | $0,00318625 |
| 2026-04-30 | $2.919.729 | $1.342,79 | $0,00315382 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
