Wrapped MON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $9.692.401 | $1.760.933 | N/A |
| 2026-06-13 | $9.464.883 | $2.004.817 | $0,02177000 |
| 2026-06-12 | $9.558.688 | $1.136.209 | $0,02111000 |
| 2026-06-11 | $9.447.913 | $3.699.342 | $0,02173000 |
| 2026-06-10 | $9.358.947 | $3.721.497 | $0,02104000 |
| 2026-06-09 | $9.322.977 | $4.870.747 | $0,02123000 |
| 2026-06-08 | $9.356.491 | $7.800.130 | $0,02086000 |
| 2026-06-07 | $9.076.033 | $4.372.162 | $0,02209682 |
| 2026-06-06 | $9.112.744 | $14.422.590 | $0,02100000 |
| 2026-06-05 | $9.438.567 | $11.737.958 | $0,02103000 |
| 2026-06-04 | $9.859.053 | $4.362.979 | $0,02134321 |
| 2026-06-03 | $9.589.016 | $5.453.165 | $0,02046000 |
| 2026-06-02 | $10.374.038 | $4.901.960 | $0,02035269 |
| 2026-06-01 | $10.874.315 | $3.895.814 | $0,02251009 |
| 2026-05-31 | $10.396.498 | $2.726.375 | $0,02379163 |
| 2026-05-30 | $10.355.759 | $5.494.007 | $0,02322000 |
| 2026-05-29 | $10.524.873 | $1.650.193 | $0,02329921 |
| 2026-05-28 | $10.629.444 | $3.460.638 | $0,02360000 |
| 2026-05-27 | $11.367.638 | $2.831.208 | $0,02327993 |
| 2026-05-26 | $11.721.070 | $4.620.452 | $0,02508000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
