Wrapped MON Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $9.347.439 | $1.304.260 | N/A |
| 2026-07-29 | $9.636.920 | $1.434.881 | $0,02082113 |
| 2026-07-28 | $9.350.529 | $1.197.105 | $0,02125706 |
| 2026-07-27 | $9.686.811 | $1.212.090 | $0,02008474 |
| 2026-07-26 | $9.279.390 | $920.536 | $0,02134455 |
| 2026-07-25 | $9.705.010 | $1.855.043 | $0,02059417 |
| 2026-07-24 | $9.857.457 | $1.708.873 | $0,02180687 |
| 2026-07-23 | $9.940.599 | $1.369.366 | $0,02223574 |
| 2026-07-22 | $10.006.042 | $1.678.524 | $0,02290346 |
| 2026-07-21 | $10.204.793 | $2.501.633 | $0,02282268 |
| 2026-07-20 | $9.681.829 | $410.459 | $0,02285267 |
| 2026-07-19 | $9.739.920 | $345.051 | $0,02116721 |
| 2026-07-18 | $9.824.305 | $395.754 | $0,02156517 |
| 2026-07-17 | $9.533.516 | $762.820 | $0,02186696 |
| 2026-07-16 | $9.750.764 | $2.045.395 | $0,02154986 |
| 2026-07-15 | $10.030.149 | $2.079.035 | $0,02230110 |
| 2026-07-14 | $9.925.899 | $587.779 | $0,02272590 |
| 2026-07-13 | $9.987.266 | $1.777.753 | $0,02226373 |
| 2026-07-12 | $9.953.877 | $2.135.669 | $0,02282274 |
| 2026-07-11 | $10.031.671 | $1.924.601 | $0,02278999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
