Wrapped Nibiru Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $24.095 | $19.046,01 | N/A |
| 2026-04-09 | $30.058 | $9.007,56 | $0,00220135 |
| 2026-04-08 | $33.832 | $1.804,45 | $0,00274617 |
| 2026-04-07 | $33.912 | $8.834,39 | $0,00309098 |
| 2026-04-06 | $34.814 | $3.233,21 | $0,00309836 |
| 2026-04-05 | $34.754 | $3.985,37 | $0,00318063 |
| 2026-04-04 | $33.576 | $7.437,58 | $0,00317515 |
| 2026-04-03 | $33.784 | $1.579,89 | $0,00306754 |
| 2026-04-02 | $33.627 | $1.834,25 | $0,00308670 |
| 2026-04-01 | $34.202 | $176,86 | $0,00307219 |
| 2026-03-31 | $34.889 | $230,26 | $0,00312481 |
| 2026-03-30 | $33.853 | $1.394,12 | $0,00318754 |
| 2026-03-29 | $34.993 | $56,28 | $0,00309285 |
| 2026-03-28 | $34.385 | $537,09 | $0,00319703 |
| 2026-03-27 | $35.657 | $723,65 | $0,00314145 |
| 2026-03-26 | $37.276 | $4.860,25 | $0,00325768 |
| 2026-03-25 | $40.714 | $1.830,41 | $0,00340566 |
| 2026-03-24 | $39.939 | $5.114,04 | $0,00371966 |
| 2026-03-23 | $41.281 | $373,66 | $0,00364890 |
| 2026-03-22 | $41.449 | $373,12 | $0,00377156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
