Wrapped NXM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $21.916.566 | $4.090,97 | N/A |
| 2026-08-18 | $20.458.424 | $103.103 | $54,36 |
| 2026-08-17 | $18.988.146 | $2.845,90 | $50,75 |
| 2026-08-16 | $21.361.240 | $4.065,25 | $46,99 |
| 2026-08-15 | $19.380.955 | $4.398,10 | $52,86 |
| 2026-08-14 | $21.092.414 | $5.671,81 | $47,96 |
| 2026-08-13 | $20.240.144 | $1.508,30 | $52,19 |
| 2026-08-12 | $20.546.565 | $206.648 | $50,08 |
| 2026-08-11 | $19.874.475 | $6.556,78 | $50,49 |
| 2026-08-10 | $20.534.208 | $14.496,14 | $48,64 |
| 2026-08-09 | $20.116.573 | $6.170,95 | $50,25 |
| 2026-08-08 | $20.750.204 | $3.152,05 | $49,21 |
| 2026-08-07 | $21.826.989 | $4.501,51 | $50,76 |
| 2026-08-06 | $22.033.051 | $4.265,79 | $53,39 |
| 2026-08-05 | $20.847.393 | $10.193,68 | $53,91 |
| 2026-08-04 | $20.115.212 | $96.009 | $51,00 |
| 2026-08-03 | $21.848.078 | $3.822,56 | $49,20 |
| 2026-08-02 | $20.992.304 | $4.774,10 | $53,33 |
| 2026-08-01 | $20.368.676 | $53.550 | $51,24 |
| 2026-07-31 | $20.798.306 | $163.011 | $49,71 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
