Wrapped NXM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $23.712.361 | $72.720 | N/A |
| 2026-05-17 | $24.521.258 | $84.592 | $54,94 |
| 2026-05-16 | $24.423.910 | $83.948 | $56,79 |
| 2026-05-15 | $24.719.976 | $135.825 | $56,55 |
| 2026-05-14 | $25.402.565 | $57.608 | $57,16 |
| 2026-05-13 | $25.214.561 | $62.114 | $58,74 |
| 2026-05-12 | $25.212.245 | $70.916 | $58,36 |
| 2026-05-11 | $25.926.274 | $293.241 | $58,30 |
| 2026-05-10 | $25.149.712 | $59.710 | $60,02 |
| 2026-05-09 | $25.596.660 | $294.976 | $58,08 |
| 2026-05-08 | $25.561.220 | $60.421 | $59,14 |
| 2026-05-07 | $26.495.713 | $68.602 | $58,85 |
| 2026-05-06 | $26.314.274 | $304.588 | $60,42 |
| 2026-05-05 | $26.094.531 | $279.089 | $59,78 |
| 2026-05-04 | $25.925.614 | $172.433 | $58,96 |
| 2026-05-03 | $25.832.998 | $244.230 | $58,10 |
| 2026-05-02 | $25.343.763 | $316.840 | $57,34 |
| 2026-05-01 | $24.956.749 | $190.184 | $55,99 |
| 2026-04-30 | $24.899.356 | $203.508 | $54,81 |
| 2026-04-29 | $25.881.486 | $487.751 | $54,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
