Wrapped NXM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $18.388.315 | $3.630,12 | N/A |
| 2026-07-01 | $17.763.128 | $4.199,82 | $42,53 |
| 2026-06-30 | $18.335.432 | $8.473,27 | $43,90 |
| 2026-06-29 | $18.137.044 | $17.625,06 | $43,42 |
| 2026-06-28 | $18.273.247 | $13.834,90 | $43,54 |
| 2026-06-27 | $17.723.360 | $7.713,18 | $42,22 |
| 2026-06-26 | $18.861.441 | $4.635,15 | $44,93 |
| 2026-06-25 | $18.111.189 | $6.830,53 | $43,14 |
| 2026-06-24 | $18.560.978 | $2.178,43 | $44,22 |
| 2026-06-23 | $18.896.576 | $183.059 | $45,01 |
| 2026-06-22 | $19.515.488 | $24.350 | $46,27 |
| 2026-06-21 | $19.276.338 | $14.975,94 | $45,70 |
| 2026-06-20 | $19.488.663 | $10.957,42 | $46,19 |
| 2026-06-19 | $19.474.830 | $2.512,46 | $46,15 |
| 2026-06-18 | $19.562.013 | $84.429 | $46,35 |
| 2026-06-17 | $19.951.518 | $8.056,82 | $47,16 |
| 2026-06-16 | $20.262.588 | $10.989,89 | $47,89 |
| 2026-06-15 | $20.608.300 | $7.105,46 | $48,70 |
| 2026-06-14 | $19.095.956 | $9.758,11 | $45,13 |
| 2026-06-13 | $18.737.321 | $64.531 | $44,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
