Wrapped NXM Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $23.337.697 | $70.119 | N/A |
| 2026-03-31 | $23.219.096 | $69.508 | $52,24 |
| 2026-03-30 | $22.723.159 | $71.700 | $52,53 |
| 2026-03-29 | $23.153.356 | $69.341 | $50,44 |
| 2026-03-28 | $23.848.724 | $70.113 | $51,20 |
| 2026-03-27 | $23.904.020 | $78.622 | $52,77 |
| 2026-03-26 | $24.743.060 | $75.285 | $52,86 |
| 2026-03-25 | $24.678.523 | $79.625 | $54,70 |
| 2026-03-24 | $24.726.062 | $79.010 | $54,55 |
| 2026-03-23 | $24.281.289 | $68.755 | $54,63 |
| 2026-03-22 | $23.898.568 | $72.719 | $53,64 |
| 2026-03-21 | $24.993.392 | $72.328 | $52,78 |
| 2026-03-20 | $24.858.192 | $76.062 | $55,07 |
| 2026-03-19 | $25.716.969 | $72.911 | $54,89 |
| 2026-03-18 | $26.128.639 | $72.449 | $56,36 |
| 2026-03-17 | $27.119.423 | $310.912 | $57,30 |
| 2026-03-16 | $25.340.913 | $415.251 | $59,42 |
| 2026-03-15 | $24.494.581 | $69.113 | $55,22 |
| 2026-03-14 | $24.698.260 | $145.205 | $53,68 |
| 2026-03-13 | $24.276.966 | $76.025 | $53,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
