Wrapped OG (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $49.822 | $683,94 | N/A |
| 2026-04-13 | $49.482 | $921,64 | $2,67 |
| 2026-04-12 | $49.188 | $314,92 | $2,61 |
| 2026-04-11 | $49.229 | $773,58 | $2,60 |
| 2026-04-10 | $48.748 | $140,61 | $2,61 |
| 2026-04-09 | $48.396 | $318,48 | $2,58 |
| 2026-04-08 | $50.504 | $465,37 | $2,57 |
| 2026-04-07 | $48.397 | $259,32 | $2,63 |
| 2026-04-06 | $49.803 | $896,51 | $2,56 |
| 2026-04-05 | $48.973 | $152,44 | $2,64 |
| 2026-04-04 | $48.622 | $1.079,80 | $2,59 |
| 2026-04-03 | $50.027 | $923,41 | $2,56 |
| 2026-04-02 | $52.496 | $2.431,08 | $2,60 |
| 2026-04-01 | $50.418 | $1.042,88 | $2,75 |
| 2026-03-31 | $51.715 | $2.727,90 | $2,65 |
| 2026-03-30 | $52.808 | $2.110,95 | $2,62 |
| 2026-03-29 | $51.050 | $3.749,36 | $2,70 |
| 2026-03-28 | $48.930 | $497,86 | $2,59 |
| 2026-03-27 | $50.111 | $496,62 | $2,54 |
| 2026-03-26 | $50.241 | $461,26 | $2,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
