Wrapped Paris Saint-Germain (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $2.385,22 | $6,53 | N/A |
| 2026-05-30 | $2.359,87 | $40,36 | $1,19 |
| 2026-05-29 | $2.345,71 | $146,31 | $1,18 |
| 2026-05-28 | $2.303,42 | $32,09 | $1,16 |
| 2026-05-27 | $2.264,45 | $36,79 | $1,082 |
| 2026-05-26 | $2.317,35 | $42,46 | $1,066 |
| 2026-05-25 | $2.252,04 | $74,33 | $1,080 |
| 2026-05-24 | $2.213,77 | $15,03 | $1,049 |
| 2026-05-23 | $2.330,26 | $27,65 | $1,000 |
| 2026-05-22 | $2.330,26 | $27,65 | $1,048 |
| 2026-05-19 | $2.755,51 | $20,88 | $1,048 |
| 2026-05-18 | $2.755,51 | $20,88 | $1,21 |
| 2026-05-16 | $2.667,27 | $36,48 | $1,21 |
| 2026-05-15 | $2.548,00 | $22,36 | $1,17 |
| 2026-05-14 | $2.517,93 | $160,69 | $1,11 |
| 2026-05-13 | $9.288,13 | $108,08 | $1,11 |
| 2026-05-12 | $118.531 | $19.311,35 | $0,942192 |
| 2026-05-11 | $132.403 | $344.354 | $1,047 |
| 2026-05-10 | $119.639 | $24.911 | $1,22 |
| 2026-05-09 | $114.927 | $38.051 | $0,951347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
