Wrapped Paris Saint-Germain (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $107.274 | $14.423,07 | N/A |
| 2026-04-13 | $105.499 | $14.298,35 | $0,929907 |
| 2026-04-12 | $111.004 | $25.332 | $0,888959 |
| 2026-04-11 | $108.649 | $14.350,86 | $0,898509 |
| 2026-04-10 | $107.238 | $6.358,66 | $0,870031 |
| 2026-04-09 | $108.989 | $4.981,64 | $0,840185 |
| 2026-04-08 | $109.735 | $9.613,93 | $0,830180 |
| 2026-04-07 | $108.483 | $8.761,51 | $0,826763 |
| 2026-04-06 | $109.742 | $7.511,96 | $0,827227 |
| 2026-04-05 | $111.017 | $7.751,31 | $0,834384 |
| 2026-04-04 | $112.346 | $12.522,76 | $0,844397 |
| 2026-04-03 | $112.825 | $9.875,82 | $0,820273 |
| 2026-04-02 | $118.250 | $8.377,27 | $0,792558 |
| 2026-04-01 | $117.148 | $12.307,31 | $0,804750 |
| 2026-03-31 | $116.642 | $23.622 | $0,798134 |
| 2026-03-30 | $109.409 | $13.719,36 | $0,790371 |
| 2026-03-29 | $110.653 | $21.083 | $0,769164 |
| 2026-03-28 | $101.599 | $7.472,99 | $0,775117 |
| 2026-03-27 | $101.089 | $3.317,46 | $0,771118 |
| 2026-03-26 | $103.102 | $90.825 | $0,777670 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
