Wrapped Paxeer Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $2.087,04 | $1,96 | N/A |
| 2026-03-23 | $2.164,81 | $6,74 | $0,00000209 |
| 2026-03-22 | $2.164,81 | $6,74 | $0,00000217 |
| 2026-03-21 | $2.160,11 | $16,45 | $0,00000217 |
| 2026-03-20 | $2.184,98 | $4,39 | $0,00000216 |
| 2026-03-19 | $2.184,98 | $4,39 | $0,00000219 |
| 2026-03-17 | $2.304,63 | $11,40 | $0,00000219 |
| 2026-03-16 | $2.287,44 | $25,22 | $0,00000230 |
| 2026-03-15 | $2.142,63 | $53,63 | $0,00000225 |
| 2026-03-14 | $2.142,63 | $53,63 | $0,00000214 |
| 2026-03-11 | $2.127,04 | $13,79 | $0,00000214 |
| 2026-03-10 | $2.108,44 | $13,75 | $0,00000212 |
| 2026-03-09 | $2.019,91 | $6,46 | $0,00000211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
