Wrapped Portugal National Team (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $68.618 | $2.774,38 | N/A |
| 2026-04-17 | $70.158 | $27.993 | $0,579780 |
| 2026-04-16 | $63.555 | $17.628,69 | $0,583952 |
| 2026-04-15 | $60.768 | $3.275,24 | $0,590569 |
| 2026-04-14 | $61.955 | $2.097,50 | $0,596654 |
| 2026-04-13 | $62.220 | $6.135,00 | $0,613280 |
| 2026-04-12 | $66.392 | $2.023,62 | $0,607186 |
| 2026-04-11 | $68.159 | $2.838,72 | $0,660181 |
| 2026-04-10 | $65.192 | $4.857,57 | $0,671405 |
| 2026-04-09 | $61.040 | $1.847,44 | $0,635134 |
| 2026-04-08 | $61.767 | $1.473,70 | $0,592781 |
| 2026-04-07 | $60.662 | $1.874,68 | $0,589895 |
| 2026-04-06 | $61.700 | $4.834,77 | $0,579507 |
| 2026-04-05 | $60.372 | $2.007,45 | $0,596374 |
| 2026-04-04 | $61.248 | $4.735,85 | $0,569059 |
| 2026-04-03 | $64.131 | $4.131,83 | $0,577812 |
| 2026-04-02 | $66.634 | $7.355,21 | $0,618827 |
| 2026-04-01 | $64.362 | $7.976,32 | $0,640899 |
| 2026-03-31 | $62.287 | $7.480,74 | $0,606308 |
| 2026-03-30 | $62.095 | $4.322,72 | $0,570296 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
