Wrapped PROS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $2.092.351 | $662.268 | N/A |
| 2026-09-12 | $2.130.328 | $2.055.527 | $0,478809 |
| 2026-09-11 | $2.132.247 | $6.761.847 | $0,488384 |
| 2026-09-10 | $2.078.094 | $4.322.249 | $0,492910 |
| 2026-09-09 | $1.907.814 | $1.770.379 | $0,478294 |
| 2026-09-08 | $1.963.268 | $2.478.422 | $0,438192 |
| 2026-09-07 | $1.852.440 | $570.301 | $0,447971 |
| 2026-09-06 | $1.820.540 | $584.408 | $0,422765 |
| 2026-09-05 | $1.800.558 | $691.456 | $0,415208 |
| 2026-09-04 | $1.783.757 | $565.849 | $0,411757 |
| 2026-09-03 | $1.760.989 | $807.253 | $0,409365 |
| 2026-09-02 | $1.791.724 | $547.072 | $0,405632 |
| 2026-09-01 | $1.780.647 | $531.247 | $0,413168 |
| 2026-08-31 | $1.799.669 | $709.516 | $0,411756 |
| 2026-08-30 | $1.829.768 | $533.336 | $0,418243 |
| 2026-08-29 | $1.801.329 | $638.881 | $0,426204 |
| 2026-08-28 | $1.786.226 | $451.347 | $0,419618 |
| 2026-08-27 | $1.751.801 | $730.566 | $0,416340 |
| 2026-08-26 | $1.800.340 | $1.377.703 | $0,408372 |
| 2026-08-25 | $1.920.751 | $3.319.894 | $0,420299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
