Wrapped Q Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $7.734,83 | $53,35 | N/A |
| 2026-03-25 | $7.714,94 | $48,17 | $0,00080001 |
| 2026-03-24 | $7.658,74 | $53,35 | $0,00080003 |
| 2026-03-23 | $7.641,02 | $53,35 | $0,00080001 |
| 2026-03-22 | $7.625,02 | $53,35 | $0,00080001 |
| 2026-03-21 | $7.625,12 | $101,52 | $0,00080001 |
| 2026-03-20 | $7.609,04 | $0,000000000000000000 | $0,00080002 |
| 2026-03-19 | $7.593,03 | $53,35 | $0,00080001 |
| 2026-03-18 | $7.561,24 | $48,17 | $0,00080001 |
| 2026-03-17 | $6.959,10 | $101,52 | $0,00080003 |
| 2026-03-16 | $6.096,69 | $101,52 | $0,00080002 |
| 2026-03-15 | $5.937,49 | $101,52 | $0,00080002 |
| 2026-03-14 | $5.679,88 | $101,52 | $0,00080002 |
| 2026-03-13 | $5.279,87 | $101,52 | $0,00080002 |
| 2026-03-12 | $2.558,50 | $2,16 | $0,00080002 |
| 2026-03-11 | $2.635,46 | $55,80 | $0,00053006 |
| 2026-03-10 | $2.512,81 | $3,30 | $0,00055000 |
| 2026-03-09 | $2.652,33 | $9,80 | $0,00053997 |
| 2026-03-08 | $2.652,33 | $9,80 | $0,00056996 |
| 2026-03-06 | $2.696,71 | $2,10 | $0,00056996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
