Wrapped QUIL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $12.238.017 | $177.117 | N/A |
| 2026-03-28 | $11.920.335 | $118.550 | $0,01356335 |
| 2026-03-27 | $12.203.329 | $162.884 | $0,01321127 |
| 2026-03-26 | $12.761.450 | $191.900 | $0,01353343 |
| 2026-03-25 | $12.926.184 | $204.533 | $0,01414371 |
| 2026-03-24 | $13.162.160 | $151.435 | $0,01432605 |
| 2026-03-23 | $12.437.247 | $158.473 | $0,01458781 |
| 2026-03-22 | $12.869.117 | $199.631 | $0,01378382 |
| 2026-03-21 | $13.465.520 | $151.686 | $0,01426052 |
| 2026-03-20 | $13.195.903 | $196.675 | $0,01492423 |
| 2026-03-19 | $14.030.340 | $197.013 | $0,01462576 |
| 2026-03-18 | $15.085.916 | $202.960 | $0,01547870 |
| 2026-03-17 | $16.468.316 | $255.093 | $0,01671622 |
| 2026-03-16 | $13.475.687 | $172.323 | $0,01828202 |
| 2026-03-15 | $13.836.738 | $187.533 | $0,01493441 |
| 2026-03-14 | $13.695.339 | $180.636 | $0,01533349 |
| 2026-03-13 | $13.918.252 | $166.670 | $0,01517850 |
| 2026-03-12 | $14.800.240 | $232.137 | $0,01542492 |
| 2026-03-11 | $15.482.967 | $169.135 | $0,01631418 |
| 2026-03-10 | $13.566.015 | $141.479 | $0,01711972 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
