Wrapped QUIL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $16.746.734 | $36.227 | N/A |
| 2026-06-11 | $15.145.990 | $16.432,94 | $0,01856005 |
| 2026-06-10 | $14.869.153 | $53.679 | $0,01679730 |
| 2026-06-09 | $17.171.482 | $74.967 | $0,01650192 |
| 2026-06-08 | $13.791.371 | $41.928 | $0,01903148 |
| 2026-06-07 | $10.413.330 | $12.951,60 | $0,01528479 |
| 2026-06-06 | $10.283.813 | $89.599 | $0,01154137 |
| 2026-06-05 | $15.196.352 | $128.418 | $0,01139774 |
| 2026-06-04 | $14.834.398 | $54.215 | $0,01684486 |
| 2026-06-03 | $11.742.835 | $47.766 | $0,01643208 |
| 2026-06-02 | $12.035.134 | $15.252,87 | $0,01301476 |
| 2026-06-01 | $12.270.901 | $45.570 | $0,01333368 |
| 2026-05-31 | $12.695.956 | $50.827 | $0,01360639 |
| 2026-05-30 | $10.055.828 | $22.154 | $0,01408753 |
| 2026-05-29 | $9.239.057 | $44.774 | $0,01114785 |
| 2026-05-28 | $11.320.477 | $19.023,22 | $0,01024217 |
| 2026-05-27 | $10.905.853 | $17.546,09 | $0,01254618 |
| 2026-05-26 | $10.754.627 | $29.822 | $0,01208589 |
| 2026-05-25 | $10.910.283 | $27.493 | $0,01191932 |
| 2026-05-24 | $9.883.586 | $11.680,57 | $0,01209119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
