Wrapped Sao Paulo FC (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-20 | $26.599 | $5,49 | N/A |
| 2026-04-19 | $26.574 | $328,16 | $0,03477648 |
| 2026-04-18 | $27.058 | $447,44 | $0,03475350 |
| 2026-04-17 | $26.957 | $8.202,54 | $0,03534376 |
| 2026-04-16 | $25.444 | $3.653,85 | $0,03522976 |
| 2026-04-15 | $23.848 | $101,03 | $0,03610838 |
| 2026-04-14 | $24.244 | $212,26 | $0,03367663 |
| 2026-04-13 | $23.018 | $3.466,45 | $0,03404338 |
| 2026-04-12 | $24.081 | $1,36 | $0,03249540 |
| 2026-04-11 | $24.174 | $13,66 | $0,03399197 |
| 2026-04-10 | $23.605 | $851,65 | $0,03413782 |
| 2026-04-09 | $23.629 | $206,55 | $0,03332415 |
| 2026-04-08 | $24.618 | $1.425,61 | $0,03290554 |
| 2026-04-07 | $23.265 | $192,10 | $0,03422315 |
| 2026-04-06 | $24.089 | $122,35 | $0,03151121 |
| 2026-04-05 | $23.737 | $2,01 | $0,03273457 |
| 2026-04-04 | $24.278 | $100,09 | $0,03222892 |
| 2026-04-03 | $24.055 | $605,31 | $0,03297089 |
| 2026-04-02 | $23.915 | $162,70 | $0,03266861 |
| 2026-04-01 | $24.199 | $486,94 | $0,03250895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
