Wrapped Sevilla FC (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $64.848 | $2.146,84 | N/A |
| 2026-04-17 | $66.009 | $4.858,08 | $0,077463 |
| 2026-04-16 | $65.251 | $7.845,61 | $0,078386 |
| 2026-04-15 | $61.085 | $1.294,30 | $0,077904 |
| 2026-04-14 | $62.940 | $1.976,64 | $0,077872 |
| 2026-04-13 | $60.288 | $3.239,34 | $0,081204 |
| 2026-04-12 | $63.735 | $568,67 | $0,077239 |
| 2026-04-11 | $64.647 | $2.930,06 | $0,079571 |
| 2026-04-10 | $63.497 | $1.225,70 | $0,080507 |
| 2026-04-09 | $62.738 | $1.870,07 | $0,079465 |
| 2026-04-08 | $64.939 | $2.159,23 | $0,079282 |
| 2026-04-07 | $62.971 | $1.035,61 | $0,083155 |
| 2026-04-06 | $64.774 | $1.449,45 | $0,079635 |
| 2026-04-05 | $65.089 | $615,54 | $0,082245 |
| 2026-04-04 | $65.461 | $2.085,89 | $0,082115 |
| 2026-04-03 | $63.913 | $6.950,51 | $0,082308 |
| 2026-04-02 | $66.801 | $1.605,27 | $0,079941 |
| 2026-04-01 | $67.377 | $4.360,75 | $0,082381 |
| 2026-03-31 | $67.863 | $5.861,23 | $0,082162 |
| 2026-03-30 | $66.231 | $2.879,25 | $0,082244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
