Wrapped Shido Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $119.583 | $354,79 | N/A |
| 2026-07-29 | $120.675 | $880,00 | $0,00010454 |
| 2026-07-28 | $119.669 | $2.874,06 | $0,00010550 |
| 2026-07-27 | $117.590 | $2.635,98 | $0,00010462 |
| 2026-07-26 | $118.604 | $1.255,06 | $0,00010280 |
| 2026-07-25 | $120.214 | $2.899,00 | $0,00010369 |
| 2026-07-24 | $118.018 | $7.095,10 | $0,00010510 |
| 2026-07-23 | $117.184 | $898,51 | $0,00010318 |
| 2026-07-22 | $116.528 | $1.380,97 | $0,00010245 |
| 2026-07-21 | $115.953 | $1.547,21 | $0,00010187 |
| 2026-07-20 | $115.750 | $1.709,43 | $0,00010137 |
| 2026-07-19 | $116.773 | $2.943,57 | $0,00010119 |
| 2026-07-18 | $119.037 | $2.915,08 | $0,00010209 |
| 2026-07-17 | $121.682 | $4.087,71 | $0,00010407 |
| 2026-07-16 | $117.137 | $3.938,93 | $0,00010638 |
| 2026-07-15 | $119.323 | $2.730,02 | $0,00010241 |
| 2026-07-14 | $120.480 | $8.501,86 | $0,00010432 |
| 2026-07-13 | $127.100 | $2.804,46 | $0,00010533 |
| 2026-07-12 | $129.155 | $2.612,21 | $0,00011112 |
| 2026-07-11 | $129.938 | $2.409,56 | $0,00011291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
