Wrapped Shido Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $207.358 | $8.082,96 | N/A |
| 2026-04-08 | $205.366 | $2.097,26 | $0,00018130 |
| 2026-04-07 | $206.790 | $6.039,91 | $0,00017954 |
| 2026-04-06 | $206.746 | $11.426,12 | $0,00018080 |
| 2026-04-05 | $203.329 | $7.543,36 | $0,00018074 |
| 2026-04-04 | $210.458 | $8.008,93 | $0,00017774 |
| 2026-04-03 | $202.320 | $4.157,94 | $0,00018399 |
| 2026-04-02 | $209.961 | $4.455,44 | $0,00017781 |
| 2026-04-01 | $207.985 | $1.548,61 | $0,00018356 |
| 2026-03-31 | $209.074 | $2.232,97 | $0,00018183 |
| 2026-03-30 | $210.617 | $5.374,10 | $0,00018278 |
| 2026-03-29 | $212.141 | $2.899,28 | $0,00018413 |
| 2026-03-28 | $216.889 | $2.559,26 | $0,00018548 |
| 2026-03-27 | $215.764 | $5.826,26 | $0,00018963 |
| 2026-03-26 | $220.969 | $4.980,30 | $0,00018863 |
| 2026-03-25 | $224.417 | $3.262,43 | $0,00019318 |
| 2026-03-24 | $217.728 | $1.104,10 | $0,00019619 |
| 2026-03-23 | $221.820 | $5.100,46 | $0,00019033 |
| 2026-03-22 | $225.490 | $2.589,94 | $0,00019391 |
| 2026-03-21 | $229.584 | $2.724,36 | $0,00019713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
