Wrapped SOMI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $7.020.417 | $38.868 | N/A |
| 2026-04-06 | $7.089.535 | $45.291 | $0,164579 |
| 2026-04-05 | $6.733.238 | $26.014 | $0,166072 |
| 2026-04-04 | $6.672.398 | $14.926,84 | $0,157075 |
| 2026-04-03 | $6.619.357 | $27.321 | $0,155608 |
| 2026-04-02 | $6.652.088 | $24.030 | $0,154366 |
| 2026-04-01 | $6.698.735 | $32.852 | $0,155070 |
| 2026-03-31 | $6.558.116 | $8.991,44 | $0,156180 |
| 2026-03-30 | $6.438.150 | $18.225,09 | $0,153307 |
| 2026-03-29 | $6.585.883 | $25.389 | $0,150047 |
| 2026-03-28 | $6.649.633 | $22.647 | $0,153383 |
| 2026-03-27 | $6.776.181 | $22.806 | $0,155154 |
| 2026-03-26 | $7.272.038 | $15.803,33 | $0,158649 |
| 2026-03-25 | $7.110.542 | $16.700,28 | $0,170239 |
| 2026-03-24 | $7.141.864 | $34.636 | $0,166487 |
| 2026-03-23 | $7.069.975 | $25.711 | $0,167250 |
| 2026-03-22 | $7.405.456 | $12.728,84 | $0,165431 |
| 2026-03-21 | $7.426.122 | $22.161 | $0,171969 |
| 2026-03-20 | $7.526.237 | $23.997 | $0,174072 |
| 2026-03-19 | $7.717.737 | $60.502 | $0,176321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
