Wrapped stETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $10.839.097.964 | $13.417.875 | N/A |
| 2026-08-20 | $10.423.782.142 | $23.654.842 | $2.889,13 |
| 2026-08-19 | $8.864.903.183 | $6.979.219 | $2.798,24 |
| 2026-08-18 | $8.848.299.857 | $4.197.559 | $2.377,70 |
| 2026-08-17 | $8.678.257.029 | $2.307.570 | $2.373,89 |
| 2026-08-16 | $8.711.167.289 | $1.515.010 | $2.327,90 |
| 2026-08-15 | $8.708.812.860 | $19.229.476 | $2.335,77 |
| 2026-08-14 | $8.691.655.371 | $7.583.491 | $2.334,89 |
| 2026-08-13 | $8.651.599.184 | $13.866.761 | $2.339,99 |
| 2026-08-12 | $8.669.720.983 | $6.227.248 | $2.331,46 |
| 2026-08-11 | $8.614.208.459 | $3.176.125 | $2.335,04 |
| 2026-08-10 | $8.787.501.139 | $1.550.483 | $2.324,73 |
| 2026-08-09 | $8.811.315.042 | $3.533.738 | $2.372,43 |
| 2026-08-08 | $8.791.792.781 | $17.833.482 | $2.379,13 |
| 2026-08-07 | $8.704.648.069 | $6.175.128 | $2.373,45 |
| 2026-08-06 | $8.727.521.768 | $10.483.660 | $2.360,20 |
| 2026-08-05 | $8.528.690.690 | $12.441.320 | $2.365,69 |
| 2026-08-04 | $8.463.502.548 | $10.301.408 | $2.322,76 |
| 2026-08-03 | $8.585.072.742 | $1.494.986 | $2.304,36 |
| 2026-08-02 | $8.417.606.144 | $6.870.279 | $2.335,56 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
