Wrapped stETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $10.843.582.702 | $7.370.984 | N/A |
| 2026-10-24 | $10.976.124.193 | $1.799.096 | $2.938,73 |
| 2026-10-23 | $11.042.694.153 | $3.475.123 | $2.973,23 |
| 2026-10-22 | $11.433.630.839 | $8.518.927 | $2.976,88 |
| 2026-10-21 | $11.317.615.610 | $5.661.833 | $3.082,67 |
| 2026-10-20 | $11.131.105.892 | $8.122.869 | $3.050,33 |
| 2026-10-19 | $11.136.747.833 | $29.069.729 | $2.999,45 |
| 2026-10-18 | $11.123.458.763 | $10.081.995 | $3.001,09 |
| 2026-10-17 | $11.220.578.488 | $9.590.347 | $2.992,37 |
| 2026-10-16 | $11.235.652.691 | $20.425.264 | $3.017,56 |
| 2026-10-15 | $11.132.371.388 | $3.182.378 | $3.040,59 |
| 2026-10-14 | $11.488.698.170 | $6.025.708 | $3.015,85 |
| 2026-10-13 | $11.254.152.037 | $4.150.503 | $3.111,24 |
| 2026-10-12 | $11.668.157.777 | $2.082.912 | $3.047,62 |
| 2026-10-11 | $11.538.769.209 | $3.057.116 | $3.159,14 |
| 2026-10-10 | $11.444.042.452 | $8.702.122 | $3.120,21 |
| 2026-10-09 | $11.372.497.830 | $17.189.253 | $3.097,01 |
| 2026-10-08 | $11.795.510.270 | $16.933.985 | $3.080,68 |
| 2026-10-07 | $12.386.603.055 | $10.891.612 | $3.205,26 |
| 2026-10-06 | $12.448.170.015 | $5.455.818 | $3.358,36 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
