Wrapped stETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $7.401.369.780 | $6.953.248 | N/A |
| 2026-06-29 | $7.186.093.496 | $1.746.280 | $1.995,87 |
| 2026-06-28 | $7.203.973.507 | $13.627.304 | $1.946,15 |
| 2026-06-27 | $7.188.977.573 | $6.618.402 | $1.951,26 |
| 2026-06-26 | $7.090.584.582 | $4.491.113 | $1.952,29 |
| 2026-06-25 | $7.335.932.057 | $15.323.733 | $1.936,10 |
| 2026-06-24 | $7.509.116.937 | $7.231.363 | $2.003,19 |
| 2026-06-23 | $7.772.415.564 | $3.853.305 | $2.064,61 |
| 2026-06-22 | $7.640.359.073 | $2.616.883 | $2.137,27 |
| 2026-06-21 | $7.773.155.262 | $996.289 | $2.109,87 |
| 2026-06-20 | $7.571.688.441 | $3.928.075 | $2.151,82 |
| 2026-06-19 | $7.578.633.072 | $18.945.172 | $2.112,43 |
| 2026-06-18 | $7.742.166.339 | $7.829.216 | $2.115,11 |
| 2026-06-17 | $7.919.534.097 | $15.354.623 | $2.162,55 |
| 2026-06-16 | $7.916.529.540 | $53.272.418 | $2.213,21 |
| 2026-06-15 | $7.624.822.956 | $1.971.519 | $2.217,86 |
| 2026-06-14 | $7.428.739.160 | $1.756.130 | $2.134,03 |
| 2026-06-13 | $7.363.409.145 | $1.427.987 | $2.075,70 |
| 2026-06-12 | $7.408.349.239 | $958.741 | $2.056,51 |
| 2026-06-11 | $7.123.104.120 | $3.139.455 | $2.064,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
