Wrapped Team Heretics (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $16.757,08 | $4,62 | N/A |
| 2026-04-12 | $18.383,01 | $3,49 | $0,03115419 |
| 2026-04-11 | $18.396,30 | $266,96 | $0,03418989 |
| 2026-04-10 | $18.008,25 | $330,99 | $0,03421472 |
| 2026-04-09 | $17.216,33 | $11,24 | $0,03338037 |
| 2026-04-08 | $17.216,33 | $11,24 | $0,03125103 |
| 2026-04-07 | $17.325,50 | $7,15 | $0,03125103 |
| 2026-04-06 | $17.890,13 | $6,49 | $0,03146236 |
| 2026-04-05 | $17.831,01 | $6,48 | $0,03248704 |
| 2026-04-04 | $18.001,40 | $11,40 | $0,03240461 |
| 2026-04-03 | $17.717,45 | $294,38 | $0,03267723 |
| 2026-04-02 | $17.717,45 | $294,38 | $0,03202086 |
| 2026-04-01 | $19.766,15 | $26,91 | $0,03202086 |
| 2026-03-31 | $19.518,76 | $26,79 | $0,03588540 |
| 2026-03-30 | $18.399,00 | $25,07 | $0,03571806 |
| 2026-03-29 | $18.398,34 | $40,01 | $0,03356638 |
| 2026-03-28 | $16.259,07 | $59,60 | $0,03360480 |
| 2026-03-27 | $16.176,00 | $59,28 | $0,02980120 |
| 2026-03-26 | $16.465,71 | $5,52 | $0,02963952 |
| 2026-03-25 | $16.486,41 | $151,23 | $0,03015201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
