Wrapped TON (Tonco) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $138.087 | $12.236,97 | N/A |
| 2026-04-06 | $140.478 | $3.332,29 | $1,23 |
| 2026-04-05 | $137.701 | $2.020,95 | $1,25 |
| 2026-04-04 | $138.215 | $6.952,60 | $1,23 |
| 2026-04-03 | $138.308 | $12.057,81 | $1,23 |
| 2026-04-02 | $138.891 | $4.239,52 | $1,23 |
| 2026-04-01 | $136.026 | $5.068,29 | $1,24 |
| 2026-03-31 | $137.368 | $10.408,06 | $1,21 |
| 2026-03-30 | $135.841 | $14.705,73 | $1,23 |
| 2026-03-29 | $138.674 | $9.174,37 | $1,21 |
| 2026-03-28 | $135.823 | $11.975,21 | $1,24 |
| 2026-03-27 | $141.573 | $14.137,23 | $1,21 |
| 2026-03-26 | $148.402 | $5.067,55 | $1,26 |
| 2026-03-25 | $148.903 | $8.911,09 | $1,32 |
| 2026-03-24 | $147.667 | $21.534 | $1,33 |
| 2026-03-23 | $139.820 | $8.870,89 | $1,32 |
| 2026-03-22 | $142.194 | $3.832,61 | $1,25 |
| 2026-03-21 | $139.455 | $14.349,71 | $1,26 |
| 2026-03-20 | $137.125 | $6.766,31 | $1,24 |
| 2026-03-19 | $146.129 | $18.702,72 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
