Wrapped TON (Tonco) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $202.713 | $2.197,78 | N/A |
| 2026-05-24 | $203.779 | $19.474,48 | $1,81 |
| 2026-05-23 | $206.538 | $94.093 | $1,82 |
| 2026-05-22 | $231.607 | $99.252 | $1,88 |
| 2026-05-21 | $227.095 | $111.364 | $2,07 |
| 2026-05-20 | $222.671 | $108.802 | $2,03 |
| 2026-05-19 | $223.619 | $154.566 | $1,99 |
| 2026-05-18 | $213.677 | $101.800 | $1,99 |
| 2026-05-17 | $213.398 | $116.489 | $1,91 |
| 2026-05-16 | $218.305 | $918.725 | $1,90 |
| 2026-05-15 | $238.544 | $1.693.704 | $1,95 |
| 2026-05-14 | $234.202 | $1.860.280 | $2,13 |
| 2026-05-13 | $256.256 | $5.988.681 | $2,09 |
| 2026-05-12 | $270.553 | $4.728.070 | $2,29 |
| 2026-05-11 | $277.870 | $3.632.586 | $2,42 |
| 2026-05-10 | $272.853 | $4.779.986 | $2,48 |
| 2026-05-09 | $280.198 | $11.296.465 | $2,43 |
| 2026-05-08 | $302.913 | $4.156.827 | $2,50 |
| 2026-05-07 | $277.475 | $520.266 | $2,70 |
| 2026-05-06 | $219.608 | $786.637 | $2,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
