Wrapped TON Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $10.424,98 | $247,23 | N/A |
| 2026-03-28 | $10.263,80 | $445,61 | $1,24 |
| 2026-03-27 | $10.263,80 | $445,61 | $1,22 |
| 2026-03-24 | $9.918,04 | $8,28 | $1,22 |
| 2026-03-23 | $9.887,11 | $8,20 | $1,26 |
| 2026-03-22 | $9.887,11 | $8,20 | $1,25 |
| 2026-03-21 | $9.770,59 | $124,29 | $1,25 |
| 2026-03-20 | $9.770,59 | $124,29 | $1,24 |
| 2026-03-18 | $10.331,39 | $43,14 | $1,24 |
| 2026-03-17 | $10.400,98 | $43,37 | $1,33 |
| 2026-03-16 | $10.222,20 | $42,47 | $1,34 |
| 2026-03-15 | $10.209,77 | $42,51 | $1,30 |
| 2026-03-14 | $10.329,89 | $43,07 | $1,30 |
| 2026-03-13 | $10.502,90 | $43,81 | $1,31 |
| 2026-03-12 | $10.535,09 | $230,31 | $1,33 |
| 2026-03-11 | $10.263,40 | $131,90 | $1,33 |
| 2026-03-10 | $10.243,32 | $368,99 | $1,32 |
| 2026-03-09 | $10.555,44 | $43,82 | $1,33 |
| 2026-03-08 | $10.709,74 | $4,85 | $1,32 |
| 2026-03-07 | $10.734,26 | $4,86 | $1,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
