Wrapped Tottenham Hotspur (Kayen) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $30.983 | $1.025,54 | N/A |
| 2026-04-12 | $32.285 | $293,34 | $0,155426 |
| 2026-04-11 | $32.163 | $716,41 | $0,158939 |
| 2026-04-10 | $32.029 | $648,45 | $0,158013 |
| 2026-04-09 | $31.860 | $705,88 | $0,159113 |
| 2026-04-08 | $32.732 | $983,19 | $0,160202 |
| 2026-04-07 | $31.604 | $593,03 | $0,162395 |
| 2026-04-06 | $32.343 | $509,41 | $0,155756 |
| 2026-04-05 | $32.677 | $348,13 | $0,159795 |
| 2026-04-04 | $32.963 | $1.990,51 | $0,161243 |
| 2026-04-03 | $32.341 | $864,54 | $0,163876 |
| 2026-04-02 | $32.959 | $914,09 | $0,159992 |
| 2026-04-01 | $33.584 | $849,07 | $0,159430 |
| 2026-03-31 | $33.562 | $2.368,35 | $0,161084 |
| 2026-03-30 | $32.650 | $1.114,34 | $0,160383 |
| 2026-03-29 | $32.629 | $3.482,64 | $0,157811 |
| 2026-03-28 | $31.036 | $1.727,93 | $0,156923 |
| 2026-03-27 | $30.847 | $633,51 | $0,157129 |
| 2026-03-26 | $31.540 | $147,89 | $0,156600 |
| 2026-03-25 | $31.552 | $512,36 | $0,159998 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
