Wrapped Vana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $297.993 | $1.366,21 | N/A |
| 2026-04-04 | $299.486 | $3.408,71 | $1,21 |
| 2026-04-03 | $297.998 | $4.656,34 | $1,22 |
| 2026-04-02 | $308.222 | $2.019,17 | $1,21 |
| 2026-04-01 | $308.475 | $7.370,22 | $1,24 |
| 2026-03-31 | $308.313 | $10.238,84 | $1,24 |
| 2026-03-30 | $305.572 | $34.330 | $1,24 |
| 2026-03-29 | $297.554 | $5.416,37 | $1,23 |
| 2026-03-28 | $308.116 | $5.517,53 | $1,19 |
| 2026-03-27 | $326.925 | $4.334,48 | $1,24 |
| 2026-03-26 | $338.907 | $2.794,34 | $1,31 |
| 2026-03-25 | $336.840 | $5.212,53 | $1,36 |
| 2026-03-24 | $336.189 | $8.045,56 | $1,35 |
| 2026-03-23 | $329.721 | $6.278,80 | $1,34 |
| 2026-03-22 | $341.467 | $17.175,88 | $1,32 |
| 2026-03-21 | $345.863 | $26.889 | $1,38 |
| 2026-03-20 | $350.545 | $44.491 | $1,40 |
| 2026-03-19 | $352.137 | $38.514 | $1,40 |
| 2026-03-18 | $365.116 | $48.712 | $1,44 |
| 2026-03-17 | $367.803 | $94.445 | $1,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
