Wrapped WDOGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $1.521.279 | $28.795 | N/A |
| 2026-07-14 | $1.521.451 | $28.749 | $0,054902 |
| 2026-07-13 | $1.520.791 | $28.510 | $0,054878 |
| 2026-07-12 | $1.521.563 | $29.188 | $0,054906 |
| 2026-07-11 | $1.521.542 | $28.677 | $0,054906 |
| 2026-07-10 | $1.521.374 | $28.619 | $0,054900 |
| 2026-07-09 | $1.521.281 | $28.299 | $0,054896 |
| 2026-07-08 | $1.521.212 | $28.454 | $0,054894 |
| 2026-07-07 | $1.521.434 | $28.383 | $0,054902 |
| 2026-07-06 | $1.521.364 | $29.172 | $0,054899 |
| 2026-07-05 | $1.521.197 | $28.505 | $0,054893 |
| 2026-07-04 | $1.520.998 | $28.562 | $0,054886 |
| 2026-07-03 | $1.520.950 | $28.110 | $0,054884 |
| 2026-07-02 | $1.520.731 | $28.392 | $0,054876 |
| 2026-07-01 | $1.520.865 | $28.614 | $0,054881 |
| 2026-06-30 | $1.520.254 | $27.978 | $0,054859 |
| 2026-06-29 | $3.033.604 | $28.989 | $0,109469 |
| 2026-06-28 | $1.520.311 | $28.203 | $0,054861 |
| 2026-06-27 | $1.520.458 | $28.086 | $0,054866 |
| 2026-06-26 | $1.520.417 | $27.668 | $0,054865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
