Wrapped WDOGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.521.892 | $28.360 | N/A |
| 2026-05-29 | $1.521.840 | $28.314 | $0,054919 |
| 2026-05-28 | $1.521.747 | $28.415 | $0,054917 |
| 2026-05-27 | $1.531.756 | $28.729 | $0,054913 |
| 2026-05-26 | $1.529.968 | $28.226 | $0,055273 |
| 2026-05-25 | $1.548.649 | $28.948 | $0,055213 |
| 2026-05-24 | $1.522.022 | $28.632 | $0,055884 |
| 2026-05-23 | $2.828.773 | $2.218,89 | $0,054921 |
| 2026-05-22 | $1.522.442 | $27.959 | $0,102209 |
| 2026-05-21 | $1.522.445 | $27.930 | $0,054944 |
| 2026-05-20 | $1.552.856 | $29.449 | $0,054938 |
| 2026-05-19 | $1.522.832 | $28.370 | $0,056038 |
| 2026-05-18 | $1.573.703 | $28.823 | $0,054957 |
| 2026-05-17 | $1.538.610 | $57.733 | $0,056790 |
| 2026-05-16 | $1.953.918 | $88.012 | $0,055527 |
| 2026-05-15 | $1.523.601 | $70.086 | $0,070507 |
| 2026-05-14 | $1.523.320 | $32.141 | $0,054977 |
| 2026-05-13 | $1.538.914 | $28.570 | $0,054970 |
| 2026-05-12 | $1.538.839 | $64.152 | $0,055537 |
| 2026-05-11 | $1.579.229 | $122.163 | $0,055536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
