Wrapped zkCRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.977.159 | $7.773,41 | N/A |
| 2026-05-29 | $1.979.648 | $17.481,91 | $0,074093 |
| 2026-05-28 | $1.967.601 | $5.227,44 | $0,073478 |
| 2026-05-27 | $1.997.546 | $6.447,55 | $0,072875 |
| 2026-05-26 | $2.038.084 | $9.895,06 | $0,074005 |
| 2026-05-25 | $2.056.629 | $7.338,71 | $0,075409 |
| 2026-05-24 | $2.066.029 | $77.245 | $0,075864 |
| 2026-05-23 | $2.048.904 | $15.015,45 | $0,076155 |
| 2026-05-22 | $2.096.720 | $6.577,64 | $0,074463 |
| 2026-05-21 | $2.081.815 | $14.390,68 | $0,076219 |
| 2026-05-20 | $2.060.463 | $6.656,20 | $0,075638 |
| 2026-05-19 | $2.111.340 | $10.151,73 | $0,074760 |
| 2026-05-18 | $2.099.622 | $7.561,73 | $0,076542 |
| 2026-05-17 | $2.149.818 | $11.537,70 | $0,076152 |
| 2026-05-16 | $2.213.972 | $19.479,37 | $0,077970 |
| 2026-05-15 | $2.296.130 | $29.492 | $0,080185 |
| 2026-05-14 | $2.274.056 | $14.776,66 | $0,083042 |
| 2026-05-13 | $2.360.669 | $52.373 | $0,082327 |
| 2026-05-12 | $2.357.215 | $54.715 | $0,085410 |
| 2026-05-11 | $2.291.537 | $14.445,63 | $0,085056 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
