Wrapped zkCRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $2.219.243 | $18.931,60 | N/A |
| 2026-04-05 | $2.213.176 | $4.391,68 | $0,078849 |
| 2026-04-04 | $2.219.716 | $30.011 | $0,078736 |
| 2026-04-03 | $2.191.118 | $142.772 | $0,078965 |
| 2026-04-02 | $2.246.263 | $18.417,74 | $0,078818 |
| 2026-04-01 | $2.248.208 | $38.637 | $0,079851 |
| 2026-03-31 | $2.185.016 | $8.331,60 | $0,080037 |
| 2026-03-30 | $2.198.337 | $18.784,35 | $0,077315 |
| 2026-03-29 | $2.239.230 | $60.924 | $0,077594 |
| 2026-03-28 | $2.241.898 | $98.444 | $0,078885 |
| 2026-03-27 | $2.326.030 | $21.338 | $0,078733 |
| 2026-03-26 | $2.358.693 | $24.317 | $0,081329 |
| 2026-03-25 | $2.382.605 | $16.636,22 | $0,082150 |
| 2026-03-24 | $2.387.090 | $19.687,44 | $0,082746 |
| 2026-03-23 | $2.354.231 | $14.440,72 | $0,082655 |
| 2026-03-22 | $2.382.028 | $15.812,45 | $0,080662 |
| 2026-03-21 | $2.401.939 | $11.848,49 | $0,081775 |
| 2026-03-20 | $2.423.181 | $10.455,82 | $0,082411 |
| 2026-03-19 | $2.496.095 | $16.208,66 | $0,082211 |
| 2026-03-18 | $2.581.092 | $38.091 | $0,084345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
