WrappedM by M0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $92.754.706 | $1.403.198 | N/A |
| 2026-04-01 | $97.304.300 | $2.758.360 | $0,995917 |
| 2026-03-31 | $96.659.605 | $2.686.149 | $0,998649 |
| 2026-03-30 | $100.465.234 | $1.584.202 | $0,993725 |
| 2026-03-29 | $99.794.853 | $1.573.648 | $1,003 |
| 2026-03-28 | $98.566.952 | $1.894.772 | $0,996410 |
| 2026-03-27 | $97.427.619 | $10.108.577 | $0,999191 |
| 2026-03-26 | $98.591.861 | $21,20 | $0,996120 |
| 2026-03-25 | $98.874.272 | $302.464 | $0,995047 |
| 2026-03-24 | $100.159.470 | $1.574.128 | $0,997848 |
| 2026-03-23 | $106.229.121 | $408.424 | $0,996763 |
| 2026-03-22 | $105.073.095 | $401.253 | $0,999382 |
| 2026-03-21 | $105.610.864 | $1.327.131 | $0,993130 |
| 2026-03-20 | $101.180.933 | $40.458 | $1,002 |
| 2026-03-19 | $102.414.041 | $464.110 | $1,002 |
| 2026-03-18 | $99.151.722 | $750.541 | $0,998906 |
| 2026-03-17 | $98.201.277 | $491.798 | $0,994100 |
| 2026-03-16 | $98.464.005 | $5.411,93 | $0,995291 |
| 2026-03-15 | $99.435.930 | $32.507 | $1,001 |
| 2026-03-14 | $98.846.291 | $59.516 | $1,005 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
