WrappedM by M0 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $88.802.158 | $8.479.041 | N/A |
| 2026-07-05 | $88.328.511 | $4.906.060 | $0,999229 |
| 2026-07-04 | $86.084.218 | $2.754.061 | $0,999144 |
| 2026-07-03 | $84.551.780 | $1.137.474 | $0,999164 |
| 2026-07-02 | $85.155.812 | $5.903.283 | $0,998955 |
| 2026-07-01 | $88.402.948 | $2.129.852 | $0,999049 |
| 2026-06-30 | $88.049.229 | $1.706.061 | $0,998669 |
| 2026-06-29 | $86.882.087 | $1.628.813 | $0,998720 |
| 2026-06-28 | $83.955.197 | $1.293.392 | $0,998670 |
| 2026-06-27 | $83.491.769 | $923.949 | $0,998726 |
| 2026-06-26 | $83.293.037 | $9.681.753 | $0,998973 |
| 2026-06-25 | $87.248.760 | $9.872.904 | $0,998714 |
| 2026-06-24 | $85.583.613 | $8.725.063 | $0,998836 |
| 2026-06-23 | $85.583.320 | $3.390.348 | $0,998936 |
| 2026-06-22 | $86.768.301 | $2.395.101 | $0,998921 |
| 2026-06-21 | $85.925.704 | $1.653.041 | $0,998990 |
| 2026-06-20 | $86.364.998 | $2.085.455 | $0,998941 |
| 2026-06-19 | $84.910.034 | $3.190.635 | $0,999115 |
| 2026-06-18 | $86.374.904 | $3.653.348 | $0,999067 |
| 2026-06-17 | $87.267.705 | $2.295.321 | $0,999416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
