WrappedM by M0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $89.036.357 | $1.564.220 | N/A |
| 2026-05-18 | $89.598.987 | $255.686 | $0,999727 |
| 2026-05-17 | $90.290.463 | $4.905.370 | $0,999732 |
| 2026-05-16 | $89.701.432 | $485.742 | $0,999657 |
| 2026-05-15 | $93.116.292 | $25.292.045 | $0,999765 |
| 2026-05-14 | $94.271.905 | $21.705.059 | $0,999627 |
| 2026-05-13 | $93.331.129 | $14.427.150 | $0,999532 |
| 2026-05-12 | $93.687.307 | $8.632.754 | $0,999702 |
| 2026-05-11 | $90.434.430 | $226.736 | $0,999850 |
| 2026-05-10 | $91.273.087 | $65.625 | $0,999654 |
| 2026-05-09 | $90.258.426 | $6.572.598 | $0,999828 |
| 2026-05-08 | $95.209.379 | $16.904.791 | $0,999939 |
| 2026-05-07 | $90.724.294 | $3.820.143 | $0,999863 |
| 2026-05-06 | $92.239.612 | $2.734.709 | $0,999859 |
| 2026-05-05 | $93.606.883 | $3.815.815 | $0,999730 |
| 2026-05-04 | $92.567.819 | $539.058 | $0,999686 |
| 2026-05-03 | $92.425.925 | $8.214.553 | $0,999706 |
| 2026-05-02 | $92.205.555 | $5.383.749 | $0,999769 |
| 2026-05-01 | $87.736.026 | $4.394.465 | $1,000 |
| 2026-04-30 | $94.561.762 | $13.250.178 | $0,999681 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
