WrappedM by M0 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $80.127.222 | $66.418 | N/A |
| 2026-08-20 | $78.613.253 | $139.562 | $0,999907 |
| 2026-08-19 | $78.682.133 | $4.047.943 | $0,999534 |
| 2026-08-18 | $83.970.622 | $4.885.370 | $0,999614 |
| 2026-08-17 | $86.209.623 | $236.818 | $0,999397 |
| 2026-08-16 | $85.980.711 | $947.424 | $0,999146 |
| 2026-08-15 | $85.452.599 | $1.159.814 | $0,999103 |
| 2026-08-14 | $85.489.321 | $4.184.713 | $0,999331 |
| 2026-08-13 | $85.820.795 | $2.533.096 | $0,999169 |
| 2026-08-12 | $86.513.157 | $1.167.115 | $0,999078 |
| 2026-08-11 | $86.088.720 | $3.714.525 | $0,999378 |
| 2026-08-10 | $85.803.628 | $2.206.093 | $0,999147 |
| 2026-08-09 | $84.492.166 | $1.370.990 | $0,999387 |
| 2026-08-08 | $85.295.569 | $5.466.152 | $0,999368 |
| 2026-08-07 | $89.110.856 | $2.929.074 | $0,999458 |
| 2026-08-06 | $84.925.454 | $842.714 | $0,999235 |
| 2026-08-05 | $86.521.183 | $2.880.327 | $0,999133 |
| 2026-08-04 | $86.549.700 | $5.065.340 | $0,999311 |
| 2026-08-03 | $83.031.132 | $30.476 | $0,999322 |
| 2026-08-02 | $83.022.446 | $1.296.321 | $0,999090 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
