wrkr by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $97.075 | $6,49 | N/A |
| 2026-09-06 | $91.580 | $1.548,24 | $0,00009707 |
| 2026-09-05 | $88.617 | $197,52 | $0,00009158 |
| 2026-09-04 | $94.418 | $268,41 | $0,00008862 |
| 2026-09-03 | $89.853 | $23,83 | $0,00009442 |
| 2026-09-02 | $91.171 | $2.113,29 | $0,00008985 |
| 2026-09-01 | $96.225 | $7.432,87 | $0,00009117 |
| 2026-08-31 | $91.078 | $5.785,59 | $0,00009623 |
| 2026-08-30 | $95.333 | $3.284,14 | $0,00009108 |
| 2026-08-29 | $104.203 | $1.087,15 | $0,00009533 |
| 2026-08-28 | $120.480 | $763,94 | $0,00010420 |
| 2026-08-27 | $130.995 | $626,65 | $0,00012048 |
| 2026-08-26 | $128.107 | $4.795,37 | $0,00013099 |
| 2026-08-25 | $127.635 | $164,25 | $0,00012811 |
| 2026-08-24 | $116.062 | $7.105,36 | $0,00012764 |
| 2026-08-23 | $131.464 | $8.703,21 | $0,00011606 |
| 2026-08-22 | $175.128 | $8.033,31 | $0,00013146 |
| 2026-08-21 | $168.043 | $2.032,73 | $0,00017513 |
| 2026-08-20 | $159.601 | $2.440,68 | $0,00016804 |
| 2026-08-19 | $150.153 | $4.078,31 | $0,00015960 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
