WuAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.089,34 | $203,56 | N/A |
| 2026-04-03 | $5.484,98 | $146,56 | $0,00000590 |
| 2026-04-02 | $5.604,13 | $360,11 | $0,00000636 |
| 2026-04-01 | $6.545,46 | $1.000,35 | $0,00000650 |
| 2026-03-31 | $6.559,82 | $277,45 | $0,00000760 |
| 2026-03-30 | $6.559,82 | $277,45 | $0,00000761 |
| 2026-03-28 | $6.756,80 | $10,28 | $0,00000761 |
| 2026-03-27 | $6.769,55 | $10,30 | $0,00000784 |
| 2026-03-26 | $7.367,33 | $2,29 | $0,00000786 |
| 2026-03-25 | $7.367,33 | $2,29 | $0,00000854 |
| 2026-03-23 | $6.893,36 | $238,16 | $0,00000854 |
| 2026-03-22 | $7.071,08 | $244,30 | $0,00000801 |
| 2026-03-21 | $7.747,96 | $61,95 | $0,00000821 |
| 2026-03-20 | $7.747,96 | $61,95 | $0,00000897 |
| 2026-03-18 | $8.446,09 | $22,98 | $0,00000897 |
| 2026-03-17 | $9.114,75 | $59,96 | $0,00000982 |
| 2026-03-16 | $7.751,75 | $191,67 | $0,00001065 |
| 2026-03-15 | $7.665,58 | $234,32 | $0,00000891 |
| 2026-03-14 | $7.237,28 | $5,09 | $0,00000892 |
| 2026-03-13 | $7.239,67 | $169,30 | $0,00000842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
