WuAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $3.631,42 | $21,66 | N/A |
| 2026-06-08 | $3.494,49 | $16,13 | $0,00000415 |
| 2026-06-07 | $3.494,49 | $16,13 | $0,00000399 |
| 2026-06-03 | $4.595,01 | $1,63 | $0,00000399 |
| 2026-06-02 | $4.607,71 | $1,63 | $0,00000526 |
| 2026-06-01 | $4.607,71 | $1,63 | $0,00000526 |
| 2026-05-30 | $4.479,16 | $52,32 | $0,00000526 |
| 2026-05-29 | $4.479,16 | $52,32 | $0,00000513 |
| 2026-05-23 | $4.736,91 | $5,14 | $0,00000513 |
| 2026-05-22 | $4.736,91 | $5,14 | $0,00000543 |
| 2026-05-21 | $4.675,31 | $11,38 | $0,00000543 |
| 2026-05-20 | $4.677,35 | $11,38 | $0,00000536 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
