WXT Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $4.550.035 | $308.244 | N/A |
| 2026-06-05 | $4.507.751 | $352.925 | $0,00197785 |
| 2026-06-04 | $3.947.315 | $331.964 | $0,00196905 |
| 2026-06-03 | $3.936.431 | $334.586 | $0,00171585 |
| 2026-06-02 | $3.954.232 | $353.438 | $0,00170897 |
| 2026-06-01 | $4.323.569 | $303.158 | $0,00171604 |
| 2026-05-31 | $4.238.941 | $432.703 | $0,00187142 |
| 2026-05-30 | $4.500.551 | $355.367 | $0,00184262 |
| 2026-05-29 | $4.566.091 | $341.301 | $0,00195235 |
| 2026-05-28 | $4.533.878 | $783.500 | $0,00198483 |
| 2026-05-27 | $5.559.198 | $295.519 | $0,00198470 |
| 2026-05-26 | $5.594.344 | $438.378 | $0,00240461 |
| 2026-05-25 | $5.514.158 | $303.384 | $0,00243180 |
| 2026-05-24 | $5.555.432 | $314.752 | $0,00239694 |
| 2026-05-23 | $5.574.463 | $489.222 | $0,00241389 |
| 2026-05-22 | $5.630.484 | $419.475 | $0,00242511 |
| 2026-05-21 | $5.807.287 | $476.227 | $0,00244751 |
| 2026-05-20 | $6.189.147 | $465.175 | $0,00252138 |
| 2026-05-19 | $5.676.027 | $407.180 | $0,00269637 |
| 2026-05-18 | $5.660.593 | $331.762 | $0,00246831 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
