WXT Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $2.809.854 | $277.508 | N/A |
| 2026-07-22 | $2.807.447 | $261.226 | $0,00122141 |
| 2026-07-21 | $2.841.577 | $264.285 | $0,00122036 |
| 2026-07-20 | $2.866.864 | $272.293 | $0,00123520 |
| 2026-07-19 | $2.871.818 | $278.997 | $0,00124619 |
| 2026-07-18 | $2.768.443 | $253.817 | $0,00124835 |
| 2026-07-17 | $2.862.370 | $271.020 | $0,00120341 |
| 2026-07-16 | $2.818.768 | $288.203 | $0,00124424 |
| 2026-07-15 | $2.765.908 | $273.394 | $0,00122528 |
| 2026-07-14 | $2.902.812 | $312.275 | $0,00120231 |
| 2026-07-13 | $2.777.507 | $289.380 | $0,00126182 |
| 2026-07-12 | $2.823.600 | $290.936 | $0,00120735 |
| 2026-07-11 | $3.053.324 | $290.503 | $0,00122739 |
| 2026-07-10 | $3.131.241 | $303.718 | $0,00132724 |
| 2026-07-09 | $3.379.168 | $317.808 | $0,00136111 |
| 2026-07-08 | $3.471.646 | $344.967 | $0,00146888 |
| 2026-07-07 | $3.450.818 | $300.147 | $0,00150908 |
| 2026-07-06 | $3.464.358 | $336.385 | $0,00150003 |
| 2026-07-05 | $3.631.942 | $332.431 | $0,00150592 |
| 2026-07-04 | $3.919.158 | $345.236 | $0,00157876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
