X Meme Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $16.831,98 | $196,19 | N/A |
| 2026-04-07 | $17.150,27 | $192,94 | $0,000000000000040076 |
| 2026-04-06 | $17.321,19 | $7,22 | $0,000000000000040834 |
| 2026-04-05 | $17.093,18 | $9,69 | $0,000000000000041283 |
| 2026-04-04 | $16.850,23 | $8,72 | $0,000000000000040653 |
| 2026-04-03 | $16.849,55 | $63,94 | $0,000000000000040120 |
| 2026-04-02 | $17.596,91 | $68,77 | $0,000000000000040060 |
| 2026-04-01 | $18.052,23 | $13,14 | $0,000000000000041884 |
| 2026-03-31 | $17.681,14 | $8,28 | $0,000000000000042981 |
| 2026-03-30 | $17.613,50 | $27,66 | $0,000000000000042098 |
| 2026-03-29 | $17.978,10 | $177,40 | $0,000000000000041928 |
| 2026-03-28 | $18.742,38 | $18,99 | $0,000000000000042727 |
| 2026-03-27 | $19.248,51 | $175,94 | $0,000000000000044705 |
| 2026-03-26 | $19.716,75 | $92,33 | $0,000000000000045936 |
| 2026-03-25 | $19.124,93 | $71,63 | $0,000000000000046945 |
| 2026-03-24 | $19.430,19 | $226,69 | $0,000000000000045536 |
| 2026-03-23 | $20.199 | $2,85 | $0,000000000000046243 |
| 2026-03-22 | $20.651 | $16,22 | $0,000000000000048094 |
| 2026-03-21 | $20.733 | $16,79 | $0,000000000000048864 |
| 2026-03-20 | $20.880 | $32,60 | $0,000000000000049346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
