X Meme Dog Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $12.218,05 | $6,56 | N/A |
| 2026-07-09 | $12.154,67 | $6,52 | $0,000000000000028940 |
| 2026-07-08 | $12.142,73 | $14,74 | $0,000000000000028911 |
| 2026-07-07 | $12.348,26 | $2,84 | $0,000000000000029401 |
| 2026-07-06 | $12.546,36 | $3,54 | $0,000000000000029872 |
| 2026-07-05 | $12.324,25 | $4,78 | $0,000000000000029343 |
| 2026-07-04 | $12.336,02 | $12,38 | $0,000000000000029371 |
| 2026-07-03 | $12.278,90 | $33,67 | $0,000000000000029235 |
| 2026-07-02 | $12.715,29 | $413,48 | $0,000000000000030274 |
| 2026-07-01 | $11.309,15 | $2,93 | $0,000000000000026927 |
| 2026-06-30 | $11.204,46 | $3,39 | $0,000000000000026677 |
| 2026-06-29 | $11.632,31 | $117,54 | $0,000000000000027696 |
| 2026-06-28 | $11.200,25 | $3,22 | $0,000000000000026667 |
| 2026-06-27 | $11.260,07 | $1,54 | $0,000000000000026810 |
| 2026-06-26 | $11.536,94 | $13,53 | $0,000000000000027469 |
| 2026-06-25 | $11.568,24 | $176,16 | $0,000000000000027543 |
| 2026-06-24 | $11.474,66 | $175,55 | $0,000000000000027321 |
| 2026-06-23 | $13.005,83 | $5,04 | $0,000000000000030966 |
| 2026-06-22 | $12.965,16 | $5,02 | $0,000000000000030869 |
| 2026-06-21 | $12.834,88 | $4,89 | $0,000000000000030559 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
