X Meme Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $17.897,58 | $547,55 | N/A |
| 2026-05-24 | $17.874,63 | $1.539,11 | $0,000000000000042613 |
| 2026-05-23 | $21.897 | $1,68 | $0,000000000000042559 |
| 2026-05-22 | $22.280 | $194,55 | $0,000000000000052164 |
| 2026-05-21 | $21.876 | $795,59 | $0,000000000000053072 |
| 2026-05-20 | $21.284 | $1.034,34 | $0,000000000000052069 |
| 2026-05-19 | $15.681,63 | $12,47 | $0,000000000000050675 |
| 2026-05-18 | $15.674,84 | $8,88 | $0,000000000000037337 |
| 2026-05-17 | $16.041,94 | $408,71 | $0,000000000000037395 |
| 2026-05-16 | $16.509,00 | $4,24 | $0,000000000000038148 |
| 2026-05-15 | $16.723,79 | $5,51 | $0,000000000000039307 |
| 2026-05-14 | $16.493,43 | $54,00 | $0,000000000000039819 |
| 2026-05-13 | $16.354,06 | $10,33 | $0,000000000000039270 |
| 2026-05-12 | $16.521,95 | $120,83 | $0,000000000000038938 |
| 2026-05-11 | $16.834,70 | $26,25 | $0,000000000000039288 |
| 2026-05-10 | $16.496,88 | $1.353,10 | $0,000000000000040083 |
| 2026-05-09 | $18.014,86 | $1.747,07 | $0,000000000000039278 |
| 2026-05-08 | $17.688,95 | $119,64 | $0,000000000000042893 |
| 2026-05-07 | $18.330,75 | $1.592,85 | $0,000000000000042117 |
| 2026-05-06 | $20.153 | $1.305,72 | $0,000000000000043645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
