X Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $596.858 | $19.111,83 | N/A |
| 2026-05-19 | $606.339 | $11.956,03 | $0,059671 |
| 2026-05-18 | $626.721 | $25.758 | $0,060610 |
| 2026-05-17 | $770.977 | $10.846,01 | $0,062677 |
| 2026-05-16 | $752.154 | $7.828,52 | $0,077054 |
| 2026-05-15 | $757.706 | $27.350 | $0,075231 |
| 2026-05-14 | $685.382 | $22.187 | $0,075787 |
| 2026-05-13 | $804.175 | $19.095,96 | $0,068517 |
| 2026-05-12 | $778.811 | $10.996,28 | $0,080430 |
| 2026-05-11 | $810.956 | $22.640 | $0,077867 |
| 2026-05-10 | $954.132 | $33.341 | $0,081003 |
| 2026-05-09 | $875.323 | $149.890 | $0,095421 |
| 2026-05-08 | $1.234.468 | $52.696 | $0,087603 |
| 2026-05-07 | $1.290.682 | $35.008 | $0,123456 |
| 2026-05-06 | $1.357.741 | $21.842 | $0,129082 |
| 2026-05-05 | $1.386.560 | $51.767 | $0,135965 |
| 2026-05-04 | $1.150.690 | $132.864 | $0,138661 |
| 2026-05-03 | $1.331.170 | $17.299,88 | $0,115078 |
| 2026-05-02 | $1.534.005 | $50.470 | $0,133001 |
| 2026-05-01 | $1.450.277 | $169.791 | $0,153400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
