X Money Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $617.895 | $18.632,28 | N/A |
| 2026-03-30 | $532.831 | $12.324,99 | $0,061781 |
| 2026-03-29 | $634.426 | $23.871 | $0,052719 |
| 2026-03-28 | $605.746 | $30.248 | $0,063493 |
| 2026-03-27 | $546.173 | $6.843,39 | $0,060595 |
| 2026-03-26 | $558.886 | $20.009 | $0,054617 |
| 2026-03-25 | $505.561 | $6.222,72 | $0,055889 |
| 2026-03-24 | $487.199 | $12.592,97 | $0,050574 |
| 2026-03-23 | $461.407 | $8.097,05 | $0,04873435 |
| 2026-03-22 | $478.072 | $19.462,31 | $0,04607781 |
| 2026-03-21 | $590.210 | $26.869 | $0,04780716 |
| 2026-03-20 | $516.918 | $14.661,56 | $0,059052 |
| 2026-03-19 | $597.240 | $10.831,39 | $0,051708 |
| 2026-03-18 | $632.865 | $15.142,96 | $0,059724 |
| 2026-03-17 | $711.152 | $16.865,00 | $0,063234 |
| 2026-03-16 | $689.866 | $17.648,55 | $0,070955 |
| 2026-03-15 | $723.644 | $16.919,60 | $0,068987 |
| 2026-03-14 | $756.029 | $37.325 | $0,072333 |
| 2026-03-13 | $751.216 | $49.805 | $0,075609 |
| 2026-03-12 | $829.595 | $35.837 | $0,075177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
