X Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $235.304 | $2.846,12 | N/A |
| 2026-08-22 | $281.043 | $5.315,72 | $0,02353040 |
| 2026-08-21 | $259.382 | $877,35 | $0,02810430 |
| 2026-08-20 | $253.823 | $1.163,65 | $0,02593816 |
| 2026-08-19 | $209.551 | $403,21 | $0,02538231 |
| 2026-08-18 | $206.844 | $267,73 | $0,02095514 |
| 2026-08-17 | $200.021 | $2.221,62 | $0,02068444 |
| 2026-08-16 | $204.813 | $1.253,96 | $0,02000210 |
| 2026-08-15 | $215.149 | $632,68 | $0,02048129 |
| 2026-08-14 | $213.204 | $627,22 | $0,02151485 |
| 2026-08-13 | $212.375 | $1.357,49 | $0,02132037 |
| 2026-08-12 | $201.877 | $2.351,39 | $0,02123751 |
| 2026-08-11 | $207.924 | $4.868,25 | $0,02018772 |
| 2026-08-10 | $195.442 | $12.799,45 | $0,02079245 |
| 2026-08-09 | $257.139 | $6.386,65 | $0,01954424 |
| 2026-08-08 | $237.491 | $3.590,52 | $0,02571391 |
| 2026-08-07 | $238.167 | $4.004,75 | $0,02374911 |
| 2026-08-06 | $233.128 | $5.093,97 | $0,02381667 |
| 2026-08-05 | $226.100 | $12.989,41 | $0,02331282 |
| 2026-08-04 | $296.290 | $2.764,53 | $0,02261000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
