X Money Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $409.000 | $2.274,28 | N/A |
| 2026-07-04 | $424.995 | $12.309,97 | $0,04249953 |
| 2026-07-03 | $458.249 | $11.543,46 | $0,04582488 |
| 2026-07-02 | $365.776 | $7.887,86 | $0,03657762 |
| 2026-07-01 | $390.661 | $20.535 | $0,03906612 |
| 2026-06-30 | $396.176 | $7.264,70 | $0,03961756 |
| 2026-06-29 | $419.048 | $9.023,23 | $0,04190475 |
| 2026-06-28 | $394.082 | $16.471,97 | $0,03940824 |
| 2026-06-27 | $466.890 | $31.763 | $0,04668903 |
| 2026-06-26 | $529.792 | $53.457 | $0,052979 |
| 2026-06-25 | $611.559 | $98.512 | $0,061156 |
| 2026-06-24 | $420.369 | $16.720,85 | $0,04203691 |
| 2026-06-23 | $414.758 | $7.122,51 | $0,04147579 |
| 2026-06-22 | $485.305 | $5.299,94 | $0,04853054 |
| 2026-06-21 | $496.574 | $6.211,07 | $0,04965737 |
| 2026-06-20 | $417.269 | $8.386,68 | $0,04172688 |
| 2026-06-19 | $487.908 | $3.064,30 | $0,04879083 |
| 2026-06-18 | $506.855 | $3.853,38 | $0,050686 |
| 2026-06-17 | $578.107 | $6.030,34 | $0,057811 |
| 2026-06-16 | $606.211 | $4.620,12 | $0,060621 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
