X-PASS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.054.742 | $74.789 | N/A |
| 2026-03-29 | $1.063.458 | $264.986 | $0,00890146 |
| 2026-03-28 | $1.046.096 | $324.280 | $0,00895528 |
| 2026-03-27 | $1.523.440 | $368.263 | $0,00880420 |
| 2026-03-26 | $1.310.339 | $352.059 | $0,01282357 |
| 2026-03-25 | $1.006.574 | $305.869 | $0,01102979 |
| 2026-03-24 | $967.353 | $262.597 | $0,00847295 |
| 2026-03-23 | $947.549 | $148.600 | $0,00814260 |
| 2026-03-22 | $1.010.105 | $60.493 | $0,00797783 |
| 2026-03-21 | $1.062.369 | $77.721 | $0,00850259 |
| 2026-03-20 | $1.169.006 | $125.054 | $0,00898020 |
| 2026-03-19 | $1.179.558 | $628.357 | $0,00983968 |
| 2026-03-18 | $1.515.233 | $269.275 | $0,00993845 |
| 2026-03-17 | $1.378.385 | $227.326 | $0,01331694 |
| 2026-03-16 | $1.312.873 | $236.644 | $0,01426899 |
| 2026-03-15 | $1.457.333 | $178.395 | $0,01361212 |
| 2026-03-14 | $1.498.747 | $644.643 | $0,01508628 |
| 2026-03-13 | $1.693.497 | $1.232.600 | $0,01550030 |
| 2026-03-12 | $1.742.738 | $8.153.859 | $0,01753398 |
| 2026-03-11 | $1.834.981 | $11.163.477 | $0,01802799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
