X Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $173,41 | N/A |
| 2026-06-10 | $0,000000000000000000 | $249,93 | $0,00925728 |
| 2026-06-09 | $0,000000000000000000 | $162,53 | $0,00934343 |
| 2026-06-08 | $0,000000000000000000 | $391,18 | $0,00930084 |
| 2026-06-07 | $0,000000000000000000 | $1.345,02 | $0,00981139 |
| 2026-06-06 | $0,000000000000000000 | $454,54 | $0,00999651 |
| 2026-06-05 | $0,000000000000000000 | $147,98 | $0,01020059 |
| 2026-06-04 | $0,000000000000000000 | $395,65 | $0,01073474 |
| 2026-06-03 | $0,000000000000000000 | $1.642,45 | $0,01129896 |
| 2026-06-02 | $0,000000000000000000 | $268,36 | $0,01133142 |
| 2026-06-01 | $0,000000000000000000 | $138,40 | $0,01162408 |
| 2026-05-31 | $0,000000000000000000 | $226,69 | $0,01150351 |
| 2026-05-30 | $0,000000000000000000 | $48,72 | $0,01155276 |
| 2026-05-29 | $0,000000000000000000 | $561,47 | $0,01126952 |
| 2026-05-28 | $0,000000000000000000 | $274,02 | $0,01120123 |
| 2026-05-27 | $0,000000000000000000 | $666,53 | $0,01126606 |
| 2026-05-26 | $0,000000000000000000 | $134,30 | $0,01139882 |
| 2026-05-25 | $0,000000000000000000 | $412,47 | $0,01176223 |
| 2026-05-24 | $0,000000000000000000 | $284,33 | $0,01137842 |
| 2026-05-23 | $0,000000000000000000 | $143,03 | $0,01172257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
