X Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $2.152,76 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1.726,35 | $0,02835309 |
| 2026-03-22 | $0,000000000000000000 | $1.365,60 | $0,02679707 |
| 2026-03-21 | $0,000000000000000000 | $1.811,35 | $0,02840661 |
| 2026-03-20 | $0,000000000000000000 | $1.593,05 | $0,02787836 |
| 2026-03-19 | $0,000000000000000000 | $1.812,06 | $0,02925793 |
| 2026-03-18 | $0,000000000000000000 | $1.521,84 | $0,02914889 |
| 2026-03-17 | $0,000000000000000000 | $4.027,50 | $0,03098023 |
| 2026-03-16 | $0,000000000000000000 | $4.815,01 | $0,03271315 |
| 2026-03-15 | $0,000000000000000000 | $2.164,23 | $0,03367523 |
| 2026-03-14 | $0,000000000000000000 | $1.338,79 | $0,03832557 |
| 2026-03-13 | $0,000000000000000000 | $730,60 | $0,03851197 |
| 2026-03-12 | $0,000000000000000000 | $8.617,40 | $0,03560470 |
| 2026-03-11 | $0,000000000000000000 | $722,65 | $0,03629691 |
| 2026-03-10 | $0,000000000000000000 | $4.343,13 | $0,03536214 |
| 2026-03-09 | $0,000000000000000000 | $1.061,84 | $0,03615361 |
| 2026-03-08 | $0,000000000000000000 | $1.360,54 | $0,03380038 |
| 2026-03-07 | $0,000000000000000000 | $3.041,36 | $0,03390189 |
| 2026-03-06 | $0,000000000000000000 | $7.957,19 | $0,03066038 |
| 2026-03-05 | $0,000000000000000000 | $4.459,02 | $0,03637867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
