X Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $1.325,34 | N/A |
| 2026-07-29 | $0,000000000000000000 | $1.312,84 | $0,01938554 |
| 2026-07-28 | $0,000000000000000000 | $596,90 | $0,01689567 |
| 2026-07-27 | $0,000000000000000000 | $870,48 | $0,01549098 |
| 2026-07-26 | $0,000000000000000000 | $240,29 | $0,01526442 |
| 2026-07-25 | $0,000000000000000000 | $184,83 | $0,01512100 |
| 2026-07-24 | $0,000000000000000000 | $256,90 | $0,01477074 |
| 2026-07-23 | $0,000000000000000000 | $224,63 | $0,01489019 |
| 2026-07-22 | $0,000000000000000000 | $134,98 | $0,01563281 |
| 2026-07-21 | $0,000000000000000000 | $212,33 | $0,01547803 |
| 2026-07-20 | $0,000000000000000000 | $432,59 | $0,01506192 |
| 2026-07-19 | $0,000000000000000000 | $1.688,20 | $0,01484081 |
| 2026-07-18 | $0,000000000000000000 | $1.096,14 | $0,01554689 |
| 2026-07-17 | $0,000000000000000000 | $931,80 | $0,01501461 |
| 2026-07-16 | $0,000000000000000000 | $5.007,55 | $0,01473966 |
| 2026-07-15 | $0,000000000000000000 | $230,43 | $0,01419254 |
| 2026-07-14 | $0,000000000000000000 | $200,38 | $0,01041125 |
| 2026-07-13 | $0,000000000000000000 | $59,51 | $0,00968045 |
| 2026-07-12 | $0,000000000000000000 | $119,26 | $0,01041667 |
| 2026-07-11 | $0,000000000000000000 | $101,89 | $0,01064184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
