X1000 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $7.293,56 | $81,47 | N/A |
| 2026-06-08 | $7.293,56 | $81,47 | $0,000000814683 |
| 2026-06-02 | $8.949,37 | $10,00 | $0,000000814683 |
| 2026-06-01 | $9.149,00 | $11,49 | $0,000000999736 |
| 2026-05-31 | $9.176,32 | $36,30 | $0,00000101 |
| 2026-05-30 | $9.219,80 | $36,47 | $0,00000102 |
| 2026-05-29 | $9.012,35 | $43,69 | $0,00000102 |
| 2026-05-28 | $9.012,35 | $43,69 | $0,00000100 |
| 2026-05-27 | $9.659,23 | $22,36 | $0,00000100 |
| 2026-05-22 | $9.659,23 | $49,21 | $0,00000102 |
| 2026-05-21 | $9.659,23 | $49,21 | $0,00000107 |
| 2026-05-19 | $9.497,30 | $968,91 | $0,00000107 |
| 2026-05-18 | $9.497,30 | $968,91 | $0,00000106 |
| 2026-05-17 | $12.759,25 | $27,13 | $0,00000106 |
| 2026-05-16 | $13.295,12 | $29,24 | $0,00000142 |
| 2026-05-15 | $13.295,12 | $29,24 | $0,00000148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
