X1000 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-22 | $209.008 | $8,39 | N/A |
| 2026-03-21 | $209.008 | $8,39 | $0,00002324 |
| 2026-03-18 | $217.497 | $1,20 | $0,00002324 |
| 2026-03-17 | $222.699 | $1,23 | $0,00002417 |
| 2026-03-16 | $222.699 | $1,23 | $0,00002474 |
| 2026-03-13 | $199.548 | $10,91 | $0,00002474 |
| 2026-03-12 | $200.992 | $10,91 | $0,00002217 |
| 2026-03-11 | $198.144 | $120,24 | $0,00002218 |
| 2026-03-10 | $197.716 | $3,49 | $0,00002202 |
| 2026-03-09 | $197.716 | $3,49 | $0,00002197 |
| 2026-03-08 | $195.291 | $22,63 | $0,00002197 |
| 2026-03-07 | $195.429 | $32,88 | $0,00002168 |
| 2026-03-06 | $195.429 | $32,88 | $0,00002171 |
| 2026-03-05 | $198.401 | $4,38 | $0,00002171 |
| 2026-03-04 | $200.975 | $4,62 | $0,00002204 |
| 2026-03-03 | $200.979 | $4,62 | $0,00002233 |
| 2026-03-02 | $198.347 | $12,20 | $0,00002233 |
| 2026-03-01 | $198.347 | $12,20 | $0,00002220 |
| 2026-02-28 | $197.842 | $98,41 | $0,00002220 |
| 2026-02-27 | $197.571 | $98,89 | $0,00002198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
