X1000 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $14.256,00 | $19,40 | N/A |
| 2026-05-13 | $14.144,43 | $19,25 | $0,00000158 |
| 2026-05-12 | $14.580,54 | $39,74 | $0,00000157 |
| 2026-05-11 | $14.542,86 | $19,93 | $0,00000162 |
| 2026-05-10 | $13.924,85 | $8,91 | $0,00000161 |
| 2026-05-09 | $13.722,60 | $139,66 | $0,00000155 |
| 2026-05-08 | $13.725,08 | $139,69 | $0,00000153 |
| 2026-05-06 | $13.331,07 | $21,37 | $0,00000153 |
| 2026-05-05 | $13.236,69 | $8,47 | $0,00000148 |
| 2026-05-04 | $13.083,99 | $8,35 | $0,00000147 |
| 2026-05-03 | $13.068,48 | $38,23 | $0,00000144 |
| 2026-05-02 | $12.950,41 | $29.213 | $0,00000145 |
| 2026-05-01 | $184.269 | $23,67 | $0,00000144 |
| 2026-04-30 | $184.269 | $23,67 | $0,00002048 |
| 2026-04-27 | $192.555 | $760,51 | $0,00002048 |
| 2026-04-26 | $191.467 | $759,35 | $0,00002140 |
| 2026-04-25 | $198.544 | $110,55 | $0,00002127 |
| 2026-04-24 | $198.544 | $110,55 | $0,00002217 |
| 2026-04-17 | $195.462 | $8,14 | $0,00002217 |
| 2026-04-16 | $196.165 | $8,17 | $0,00002172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
