X2Y2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $279.311 | $133.087 | N/A |
| 2026-06-13 | $279.268 | $134.247 | $0,00073969 |
| 2026-06-12 | $282.902 | $135.526 | $0,00073957 |
| 2026-06-11 | $271.601 | $131.051 | $0,00074917 |
| 2026-06-10 | $271.702 | $131.909 | $0,00071926 |
| 2026-06-09 | $283.106 | $133.209 | $0,00071954 |
| 2026-06-08 | $271.760 | $135.468 | $0,00074973 |
| 2026-06-07 | $260.433 | $132.158 | $0,00071969 |
| 2026-06-06 | $264.248 | $127.671 | $0,00068970 |
| 2026-06-05 | $290.442 | $129.198 | $0,00069979 |
| 2026-06-04 | $305.450 | $130.397 | $0,00076916 |
| 2026-06-03 | $305.450 | $123.534 | $0,00080891 |
| 2026-06-02 | $328.075 | $130.278 | $0,00080890 |
| 2026-06-01 | $335.571 | $133.088 | $0,00086882 |
| 2026-05-31 | $331.822 | $132.144 | $0,00088868 |
| 2026-05-30 | $339.370 | $135.963 | $0,00087874 |
| 2026-05-29 | $328.062 | $129.910 | $0,00089873 |
| 2026-05-28 | $335.555 | $127.782 | $0,00086879 |
| 2026-05-27 | $346.893 | $132.479 | $0,00088861 |
| 2026-05-26 | $354.588 | $132.874 | $0,00091866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
