X2Y2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $369.944 | $144.065 | N/A |
| 2026-03-23 | $351.097 | $137.216 | $0,00097970 |
| 2026-03-22 | $362.425 | $137.893 | $0,00092977 |
| 2026-03-21 | $373.794 | $142.897 | $0,00095979 |
| 2026-03-20 | $370.065 | $141.692 | $0,00098989 |
| 2026-03-19 | $377.610 | $134.127 | $0,00098002 |
| 2026-03-18 | $396.569 | $135.558 | $0,00100004 |
| 2026-03-17 | $400.240 | $141.015 | $0,00105020 |
| 2026-03-16 | $377.673 | $144.081 | $0,00105993 |
| 2026-03-15 | $358.789 | $138.403 | $0,00100017 |
| 2026-03-14 | $354.975 | $134.265 | $0,00095016 |
| 2026-03-13 | $324.733 | $128.057 | $0,00094006 |
| 2026-03-12 | $358.777 | $140.922 | $0,00085997 |
| 2026-03-11 | $351.178 | $140.992 | $0,00095013 |
| 2026-03-10 | $347.432 | $142.546 | $0,00093000 |
| 2026-03-09 | $324.739 | $137.365 | $0,00092008 |
| 2026-03-08 | $328.521 | $138.327 | $0,00085000 |
| 2026-03-07 | $309.631 | $124.188 | $0,00087000 |
| 2026-03-06 | $354.987 | $135.644 | $0,00081998 |
| 2026-03-05 | $366.330 | $137.916 | $0,00093004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
