x420 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $130.299 | $13,06 | N/A |
| 2026-07-29 | $130.024 | $11,24 | $0,00000130 |
| 2026-07-28 | $131.396 | $10,50 | $0,00000130 |
| 2026-07-27 | $132.397 | $60,02 | $0,00000131 |
| 2026-07-26 | $127.479 | $13,64 | $0,00000132 |
| 2026-07-25 | $126.344 | $501,42 | $0,00000127 |
| 2026-07-24 | $131.927 | $2,68 | $0,00000126 |
| 2026-07-23 | $132.427 | $20,05 | $0,00000132 |
| 2026-07-22 | $133.592 | $306,58 | $0,00000132 |
| 2026-07-21 | $130.823 | $11,46 | $0,00000134 |
| 2026-07-20 | $128.652 | $5,84 | $0,00000131 |
| 2026-07-19 | $128.008 | $1,90 | $0,00000129 |
| 2026-07-18 | $126.589 | $41,63 | $0,00000128 |
| 2026-07-17 | $127.771 | $41,14 | $0,00000127 |
| 2026-07-16 | $132.356 | $217,85 | $0,00000128 |
| 2026-07-15 | $130.071 | $87,59 | $0,00000132 |
| 2026-07-14 | $121.650 | $9,51 | $0,00000130 |
| 2026-07-13 | $122.916 | $1,31 | $0,00000122 |
| 2026-07-11 | $126.313 | $18,13 | $0,00000123 |
| 2026-07-10 | $124.330 | $8,55 | $0,00000126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
