x420 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $164.152 | $122,05 | N/A |
| 2026-03-23 | $160.798 | $1.048,03 | $0,00000164 |
| 2026-03-22 | $172.366 | $19,87 | $0,00000161 |
| 2026-03-21 | $170.837 | $18,78 | $0,00000172 |
| 2026-03-20 | $167.251 | $25,08 | $0,00000171 |
| 2026-03-19 | $177.438 | $1.135,57 | $0,00000168 |
| 2026-03-18 | $187.325 | $1.051,85 | $0,00000177 |
| 2026-03-17 | $179.864 | $1.343,73 | $0,00000187 |
| 2026-03-16 | $163.993 | $42,65 | $0,00000180 |
| 2026-03-15 | $159.438 | $13,58 | $0,00000163 |
| 2026-03-14 | $160.163 | $38,00 | $0,00000159 |
| 2026-03-13 | $160.330 | $30,61 | $0,00000160 |
| 2026-03-12 | $158.543 | $7,77 | $0,00000160 |
| 2026-03-11 | $158.211 | $164,90 | $0,00000159 |
| 2026-03-10 | $152.712 | $189,82 | $0,00000158 |
| 2026-03-09 | $151.306 | $19,09 | $0,00000153 |
| 2026-03-08 | $153.718 | $76,20 | $0,00000151 |
| 2026-03-07 | $154.904 | $19,58 | $0,00000154 |
| 2026-03-06 | $161.667 | $20,96 | $0,00000154 |
| 2026-03-05 | $164.016 | $41,15 | $0,00000162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
