x4Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $24.072 | $160,65 | N/A |
| 2026-03-23 | $23.562 | $62,56 | $0,00002409 |
| 2026-03-22 | $24.685 | $2,12 | $0,00002347 |
| 2026-03-21 | $24.928 | $214,85 | $0,00002484 |
| 2026-03-20 | $24.038 | $310,65 | $0,00002494 |
| 2026-03-19 | $23.838 | $308,97 | $0,00002405 |
| 2026-03-18 | $26.050 | $84,97 | $0,00002385 |
| 2026-03-17 | $26.422 | $248,81 | $0,00002602 |
| 2026-03-16 | $24.880 | $47,09 | $0,00002644 |
| 2026-03-15 | $24.427 | $68,18 | $0,00002489 |
| 2026-03-14 | $24.413 | $358,22 | $0,00002445 |
| 2026-03-13 | $23.830 | $183,93 | $0,00002443 |
| 2026-03-12 | $23.053 | $130,26 | $0,00002384 |
| 2026-03-11 | $22.546 | $244,04 | $0,00002307 |
| 2026-03-10 | $23.249 | $209,41 | $0,00002256 |
| 2026-03-09 | $23.187 | $293,03 | $0,00002320 |
| 2026-03-08 | $24.764 | $221,27 | $0,00002308 |
| 2026-03-07 | $25.537 | $167,49 | $0,00002444 |
| 2026-03-06 | $26.815 | $599,91 | $0,00002555 |
| 2026-03-05 | $26.620 | $2.668,62 | $0,00002683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
