x4Pay Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $12.745,21 | $7,65 | N/A |
| 2026-06-10 | $13.283,51 | $198,19 | $0,00001275 |
| 2026-06-09 | $14.390,46 | $24,93 | $0,00001329 |
| 2026-06-08 | $14.498,01 | $1,28 | $0,00001440 |
| 2026-06-07 | $13.483,89 | $130,59 | $0,00001459 |
| 2026-06-06 | $13.493,31 | $2.404,09 | $0,00001349 |
| 2026-06-05 | $19.118,22 | $242,32 | $0,00001350 |
| 2026-06-04 | $21.507 | $3.435,51 | $0,00001916 |
| 2026-06-03 | $23.057 | $1.428,94 | $0,00002152 |
| 2026-06-02 | $21.208 | $2.348,00 | $0,00002258 |
| 2026-06-01 | $19.207,29 | $399,21 | $0,00002122 |
| 2026-05-31 | $18.054,15 | $44,05 | $0,00001922 |
| 2026-05-30 | $17.548,62 | $14,96 | $0,00001807 |
| 2026-05-29 | $17.687,55 | $70,83 | $0,00001756 |
| 2026-05-28 | $17.692,96 | $19,69 | $0,00001770 |
| 2026-05-27 | $18.189,42 | $22,23 | $0,00001780 |
| 2026-05-26 | $18.290,28 | $42,42 | $0,00001820 |
| 2026-05-25 | $18.346,95 | $86,66 | $0,00001830 |
| 2026-05-24 | $18.750,29 | $170,11 | $0,00001836 |
| 2026-05-23 | $18.091,38 | $28,95 | $0,00001876 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
