x4Pay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $12.440,22 | $4,84 | N/A |
| 2026-07-29 | $12.351,14 | $29,73 | $0,00001245 |
| 2026-07-28 | $12.374,24 | $17,41 | $0,00001236 |
| 2026-07-27 | $12.756,15 | $1,066 | $0,00001238 |
| 2026-07-26 | $12.410,63 | $49,79 | $0,00001276 |
| 2026-07-25 | $12.586,28 | $15,01 | $0,00001242 |
| 2026-07-24 | $12.864,94 | $21,96 | $0,00001259 |
| 2026-07-23 | $13.414,72 | $22,90 | $0,00001287 |
| 2026-07-22 | $13.238,77 | $45,14 | $0,00001342 |
| 2026-07-21 | $13.399,03 | $4,82 | $0,00001325 |
| 2026-07-20 | $13.180,21 | $6,59 | $0,00001341 |
| 2026-07-19 | $13.053,71 | $98,54 | $0,00001319 |
| 2026-07-18 | $13.257,33 | $33,08 | $0,00001306 |
| 2026-07-17 | $13.229,61 | $1,31 | $0,00001327 |
| 2026-07-16 | $13.679,53 | $1,053 | $0,00001324 |
| 2026-07-15 | $13.811,35 | $13,82 | $0,00001369 |
| 2026-07-14 | $13.338,08 | $4,08 | $0,00001382 |
| 2026-07-13 | $13.714,21 | $35,57 | $0,00001335 |
| 2026-07-12 | $13.615,57 | $14,63 | $0,00001372 |
| 2026-07-11 | $13.947,97 | $199,85 | $0,00001362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
