xAI PreStocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $1.061.695 | $4.136,45 | N/A |
| 2026-04-06 | $1.140.273 | $27,03 | $96,98 |
| 2026-04-05 | $1.122.698 | $1.730,82 | $103,36 |
| 2026-04-04 | $1.113.673 | $675,47 | $102,56 |
| 2026-04-03 | $1.086.992 | $27.063 | $101,74 |
| 2026-04-02 | $1.078.552 | $680,03 | $99,31 |
| 2026-04-01 | $1.078.155 | $794,00 | $98,53 |
| 2026-03-31 | $1.069.599 | $3.905,14 | $98,49 |
| 2026-03-30 | $1.069.943 | $350,45 | $97,72 |
| 2026-03-29 | $1.095.970 | $352,59 | $97,74 |
| 2026-03-28 | $1.087.065 | $851,59 | $100,12 |
| 2026-03-27 | $1.087.170 | $1.187,44 | $99,31 |
| 2026-03-26 | $1.121.499 | $15.613,78 | $99,32 |
| 2026-03-25 | $1.078.486 | $5.163,13 | $102,52 |
| 2026-03-24 | $1.073.730 | $4.101,80 | $98,53 |
| 2026-03-23 | $1.069.857 | $2.430,62 | $98,09 |
| 2026-03-22 | $1.059.139 | $1.692,84 | $97,74 |
| 2026-03-21 | $1.091.128 | $5.818,81 | $96,56 |
| 2026-03-20 | $1.078.867 | $2.518,70 | $99,76 |
| 2026-03-19 | $1.084.755 | $3.374,37 | $98,57 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
