xAI PreStocks Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $335.519 | $1.392,37 | N/A |
| 2026-05-25 | $343.703 | $648,73 | $118,32 |
| 2026-05-24 | $343.753 | $1.064,58 | $121,23 |
| 2026-05-23 | $342.015 | $1.492,86 | $121,24 |
| 2026-05-22 | $340.851 | $1.253,21 | $120,61 |
| 2026-05-21 | $322.444 | $667,73 | $120,20 |
| 2026-05-20 | $322.509 | $1.031,93 | $113,71 |
| 2026-05-19 | $317.376 | $1.349,96 | $113,71 |
| 2026-05-18 | $324.944 | $3.029,64 | $111,93 |
| 2026-05-17 | $305.044 | $591,70 | $114,59 |
| 2026-05-16 | $287.623 | $1.050,27 | $107,58 |
| 2026-05-15 | $279.530 | $1.799,60 | $101,43 |
| 2026-05-14 | $273.777 | $2.579,01 | $98,58 |
| 2026-05-13 | $272.817 | $6.307,39 | $96,55 |
| 2026-05-12 | $274.972 | $30.806 | $96,21 |
| 2026-05-11 | $327.757 | $4.100,77 | $96,97 |
| 2026-05-10 | $1.204.913 | $1.797,25 | $115,56 |
| 2026-05-09 | $1.148.202 | $6.856,89 | $110,19 |
| 2026-05-08 | $1.139.205 | $11.076,30 | $105,00 |
| 2026-05-07 | $1.118.822 | $9.804,83 | $104,16 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
