Xai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $25.502.606 | $7.764.318 | N/A |
| 2026-05-11 | $25.197.827 | $8.551.638 | $0,01253471 |
| 2026-05-10 | $24.560.576 | $11.017.177 | $0,01240229 |
| 2026-05-09 | $23.560.713 | $5.828.812 | $0,01209285 |
| 2026-05-08 | $23.066.239 | $7.471.035 | $0,01163638 |
| 2026-05-07 | $22.961.377 | $6.065.600 | $0,01139931 |
| 2026-05-06 | $22.602.221 | $5.017.128 | $0,01135264 |
| 2026-05-05 | $21.984.112 | $5.387.075 | $0,01116860 |
| 2026-05-04 | $22.087.503 | $5.332.000 | $0,01087033 |
| 2026-05-03 | $22.707.621 | $6.107.279 | $0,01092551 |
| 2026-05-02 | $21.773.405 | $5.472.829 | $0,01122910 |
| 2026-05-01 | $21.052.079 | $5.117.361 | $0,01077559 |
| 2026-04-30 | $21.007.423 | $10.258.744 | $0,01041773 |
| 2026-04-29 | $21.989.669 | $6.498.849 | $0,01041504 |
| 2026-04-28 | $21.928.165 | $8.414.051 | $0,01088215 |
| 2026-04-27 | $21.920.967 | $6.682.075 | $0,01084442 |
| 2026-04-26 | $21.737.230 | $16.207.782 | $0,01085604 |
| 2026-04-25 | $20.881.528 | $6.101.123 | $0,01075551 |
| 2026-04-24 | $20.497.013 | $4.409.635 | $0,01033091 |
| 2026-04-23 | $20.218.484 | $5.223.772 | $0,01014345 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
