Xai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $20.512.317 | $4.723.498 | N/A |
| 2026-03-23 | $19.869.376 | $5.475.106 | $0,01023241 |
| 2026-03-22 | $20.973.604 | $20.912.282 | $0,00990029 |
| 2026-03-21 | $22.927.042 | $28.228.836 | $0,01043022 |
| 2026-03-20 | $20.036.388 | $4.603.634 | $0,01149647 |
| 2026-03-19 | $20.459.344 | $7.517.124 | $0,00999334 |
| 2026-03-18 | $20.976.538 | $5.762.245 | $0,01021550 |
| 2026-03-17 | $21.815.625 | $6.582.290 | $0,01046411 |
| 2026-03-16 | $21.551.807 | $6.822.873 | $0,01087461 |
| 2026-03-15 | $21.971.532 | $9.500.732 | $0,01075205 |
| 2026-03-14 | $22.845.329 | $28.217.905 | $0,01095898 |
| 2026-03-13 | $23.405.402 | $25.150.947 | $0,01139766 |
| 2026-03-12 | $24.410.383 | $112.627.045 | $0,01168557 |
| 2026-03-11 | $21.672.641 | $38.888.558 | $0,01218116 |
| 2026-03-10 | $18.417.374 | $3.231.987 | $0,01093002 |
| 2026-03-09 | $18.123.193 | $3.084.999 | $0,00923688 |
| 2026-03-08 | $18.112.549 | $2.846.038 | $0,00910981 |
| 2026-03-07 | $18.685.490 | $3.657.866 | $0,00910460 |
| 2026-03-06 | $19.209.799 | $3.841.517 | $0,00939283 |
| 2026-03-05 | $19.429.094 | $4.678.822 | $0,00966702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
