Xai Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $15.653.871 | $12.337.599 | N/A |
| 2026-09-04 | $15.995.158 | $12.906.889 | $0,00745348 |
| 2026-09-03 | $15.366.061 | $12.497.991 | $0,00761607 |
| 2026-09-02 | $15.409.187 | $16.411.023 | $0,00731703 |
| 2026-09-01 | $15.985.503 | $14.621.614 | $0,00733778 |
| 2026-08-31 | $15.328.017 | $14.389.355 | $0,00761263 |
| 2026-08-30 | $15.828.005 | $14.135.816 | $0,00729996 |
| 2026-08-29 | $15.565.207 | $14.892.659 | $0,00753842 |
| 2026-08-28 | $15.710.402 | $14.544.936 | $0,00741454 |
| 2026-08-27 | $15.740.077 | $14.669.103 | $0,00748504 |
| 2026-08-26 | $15.434.968 | $15.293.079 | $0,00749959 |
| 2026-08-25 | $15.697.129 | $15.749.922 | $0,00735433 |
| 2026-08-24 | $16.115.763 | $16.752.577 | $0,00747951 |
| 2026-08-23 | $16.171.650 | $21.989.306 | $0,00767924 |
| 2026-08-22 | $16.567.707 | $19.075.883 | $0,00770627 |
| 2026-08-21 | $15.586.928 | $13.428.059 | $0,00789528 |
| 2026-08-20 | $15.199.477 | $11.079.639 | $0,00742824 |
| 2026-08-19 | $14.960.054 | $13.166.695 | $0,00724393 |
| 2026-08-18 | $14.442.553 | $15.196.494 | $0,00713122 |
| 2026-08-17 | $15.429.299 | $32.699.252 | $0,00688515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
