XAICASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $11.962,14 | $14,92 | N/A |
| 2026-09-11 | $11.661,62 | $1,13 | $0,00001196 |
| 2026-09-10 | $12.064,67 | $58,07 | $0,00001166 |
| 2026-09-09 | $12.111,79 | $25,09 | $0,00001207 |
| 2026-09-08 | $12.222,15 | $73,77 | $0,00001211 |
| 2026-09-07 | $12.537,26 | $78,32 | $0,00001222 |
| 2026-09-06 | $12.385,30 | $15,41 | $0,00001254 |
| 2026-09-05 | $11.896,05 | $3,93 | $0,00001239 |
| 2026-09-04 | $12.127,97 | $10,63 | $0,00001190 |
| 2026-09-03 | $12.274,29 | $6,70 | $0,00001213 |
| 2026-09-02 | $11.600,95 | $9,57 | $0,00001227 |
| 2026-09-01 | $12.141,63 | $18,39 | $0,00001160 |
| 2026-08-31 | $11.985,03 | $1,72 | $0,00001214 |
| 2026-08-30 | $12.504,63 | $7,60 | $0,00001199 |
| 2026-08-29 | $12.337,79 | $14,31 | $0,00001251 |
| 2026-08-28 | $12.955,10 | $11,52 | $0,00001234 |
| 2026-08-27 | $12.962,15 | $11,53 | $0,00001296 |
| 2026-08-25 | $12.579,24 | $189,44 | $0,00001296 |
| 2026-08-24 | $12.248,40 | $55,67 | $0,00001258 |
| 2026-08-23 | $11.792,56 | $392,34 | $0,00001225 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
