XAICASH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $10.829,28 | $2,75 | N/A |
| 2026-07-23 | $11.099,58 | $3,29 | $0,00001083 |
| 2026-07-22 | $11.097,82 | $1,39 | $0,00001110 |
| 2026-07-20 | $10.789,01 | $23,63 | $0,00001110 |
| 2026-07-19 | $10.910,50 | $36,50 | $0,00001079 |
| 2026-07-18 | $10.862,05 | $1,71 | $0,00001091 |
| 2026-07-17 | $10.915,49 | $4,84 | $0,00001086 |
| 2026-07-16 | $11.104,25 | $2,42 | $0,00001092 |
| 2026-07-15 | $11.467,61 | $8,67 | $0,00001110 |
| 2026-07-12 | $11.346,56 | $1,17 | $0,00001147 |
| 2026-07-11 | $11.400,10 | $17,81 | $0,00001135 |
| 2026-07-10 | $11.488,47 | $10,42 | $0,00001140 |
| 2026-07-09 | $11.392,51 | $3,00 | $0,00001149 |
| 2026-07-08 | $11.890,43 | $60,46 | $0,00001139 |
| 2026-07-07 | $12.093,13 | $237,20 | $0,00001189 |
| 2026-07-06 | $13.283,68 | $2,28 | $0,00001209 |
| 2026-07-05 | $13.380,36 | $29,10 | $0,00001328 |
| 2026-07-04 | $13.594,38 | $14,04 | $0,00001338 |
| 2026-07-03 | $13.415,61 | $14,61 | $0,00001359 |
| 2026-07-02 | $13.500,01 | $6,08 | $0,00001342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
