XAICASH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $12.859,12 | $11,98 | N/A |
| 2026-06-01 | $13.191,27 | $160,59 | $0,00001286 |
| 2026-05-31 | $13.767,62 | $91,49 | $0,00001319 |
| 2026-05-30 | $13.297,88 | $28,23 | $0,00001377 |
| 2026-05-29 | $13.105,32 | $18,38 | $0,00001330 |
| 2026-05-28 | $13.174,54 | $22,06 | $0,00001311 |
| 2026-05-27 | $13.559,32 | $26,23 | $0,00001317 |
| 2026-05-26 | $13.920,44 | $6,94 | $0,00001356 |
| 2026-05-25 | $14.039,85 | $5,11 | $0,00001384 |
| 2026-05-24 | $14.031,59 | $3,29 | $0,00001404 |
| 2026-05-23 | $13.985,43 | $160,62 | $0,00001403 |
| 2026-05-22 | $15.386,24 | $394,49 | $0,00001399 |
| 2026-05-21 | $14.779,43 | $9,48 | $0,00001539 |
| 2026-05-20 | $14.580,35 | $16,80 | $0,00001478 |
| 2026-05-19 | $14.775,05 | $22,78 | $0,00001458 |
| 2026-05-18 | $14.824,50 | $251,38 | $0,00001477 |
| 2026-05-17 | $16.550,41 | $80,82 | $0,00001490 |
| 2026-05-16 | $16.901,65 | $7,33 | $0,00001655 |
| 2026-05-15 | $17.560,09 | $32,53 | $0,00001690 |
| 2026-05-14 | $17.581,09 | $64,03 | $0,00001756 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
