xAKT_Astrovault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $3,08 | N/A |
| 2026-08-09 | $0,000000000000000000 | $1,82 | $0,525333 |
| 2026-08-08 | $0,000000000000000000 | $1,82 | $0,500394 |
| 2026-08-07 | $0,000000000000000000 | $11,98 | $0,513652 |
| 2026-08-06 | $0,000000000000000000 | $12,00 | $0,475396 |
| 2026-08-04 | $0,000000000000000000 | $16,05 | $0,485879 |
| 2026-08-03 | $0,000000000000000000 | $1,33 | $0,527103 |
| 2026-08-02 | $0,000000000000000000 | $3,64 | $0,479249 |
| 2026-08-01 | $0,000000000000000000 | $1,82 | $0,458140 |
| 2026-07-30 | $0,000000000000000000 | $2.897,97 | $0,465632 |
| 2026-07-29 | $0,000000000000000000 | $209,51 | $0,432314 |
| 2026-07-14 | $0,000000000000000000 | $7,71 | $0,431759 |
| 2026-07-13 | $0,000000000000000000 | $7,72 | $0,547418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
