xAKT_Astrovault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $31,58 | N/A |
| 2026-06-17 | $0,000000000000000000 | $1,20 | $0,754485 |
| 2026-06-16 | $0,000000000000000000 | $1,33 | $0,807460 |
| 2026-06-15 | $0,000000000000000000 | $20,84 | $0,800851 |
| 2026-06-14 | $0,000000000000000000 | $19,49 | $0,792023 |
| 2026-06-13 | $0,000000000000000000 | $4,47 | $0,704027 |
| 2026-06-12 | $0,000000000000000000 | $12,62 | $0,620427 |
| 2026-06-11 | $0,000000000000000000 | $11,90 | $0,615140 |
| 2026-06-10 | $0,000000000000000000 | $7,78 | $0,571252 |
| 2026-06-09 | $0,000000000000000000 | $4,96 | $0,593962 |
| 2026-06-08 | $0,000000000000000000 | $20,47 | $0,636524 |
| 2026-06-07 | $0,000000000000000000 | $1,97 | $0,625372 |
| 2026-06-06 | $0,000000000000000000 | $40,65 | $0,557192 |
| 2026-06-05 | $0,000000000000000000 | $22,25 | $0,562597 |
| 2026-06-04 | $0,000000000000000000 | $2,92 | $0,637809 |
| 2026-06-03 | $0,000000000000000000 | $16,44 | $0,695308 |
| 2026-06-02 | $0,000000000000000000 | $27,66 | $0,683722 |
| 2026-06-01 | $0,000000000000000000 | $2,14 | $0,738896 |
| 2026-05-31 | $0,000000000000000000 | $2,47 | $0,777254 |
| 2026-05-30 | $0,000000000000000000 | $2,44 | $0,807264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
