xAKT_Astrovault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $0,000000000000000000 | $20,42 | N/A |
| 2026-04-14 | $0,000000000000000000 | $141,46 | $0,454325 |
| 2026-04-13 | $0,000000000000000000 | $41,18 | $0,469425 |
| 2026-04-12 | $0,000000000000000000 | $5,82 | $0,446316 |
| 2026-04-11 | $0,000000000000000000 | $5,85 | $0,465668 |
| 2026-04-10 | $0,000000000000000000 | $21,97 | $0,471403 |
| 2026-04-09 | $0,000000000000000000 | $9,66 | $0,467345 |
| 2026-04-08 | $0,000000000000000000 | $29,34 | $0,457747 |
| 2026-04-07 | $0,000000000000000000 | $10,39 | $0,458044 |
| 2026-04-06 | $0,000000000000000000 | $28,57 | $0,424266 |
| 2026-04-05 | $0,000000000000000000 | $6,99 | $0,450621 |
| 2026-04-04 | $0,000000000000000000 | $26,21 | $0,451459 |
| 2026-04-03 | $0,000000000000000000 | $20,31 | $0,459065 |
| 2026-04-02 | $0,000000000000000000 | $32,19 | $0,452144 |
| 2026-04-01 | $0,000000000000000000 | $34,67 | $0,508798 |
| 2026-03-31 | $0,000000000000000000 | $7,26 | $0,494184 |
| 2026-03-30 | $0,000000000000000000 | $11,34 | $0,492203 |
| 2026-03-29 | $0,000000000000000000 | $81,86 | $0,498050 |
| 2026-03-28 | $0,000000000000000000 | $39,14 | $0,496404 |
| 2026-03-27 | $0,000000000000000000 | $58,92 | $0,477722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
