XAU9999 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $11.661,40 | $680,82 | N/A |
| 2026-08-23 | $13.246,27 | $381,22 | $0,000000000011661 |
| 2026-08-22 | $15.511,90 | $1.474,33 | $0,000000000013246 |
| 2026-08-21 | $10.810,44 | $23,66 | $0,000000000015512 |
| 2026-08-20 | $10.267,41 | $166,91 | $0,000000000010810 |
| 2026-08-19 | $8.397,13 | $8,40 | $0,000000000010267 |
| 2026-08-18 | $8.418,75 | $135,08 | $0,000000000008397 |
| 2026-08-17 | $7.969,63 | $323,96 | $0,000000000008419 |
| 2026-08-16 | $6.899,00 | $8,95 | $0,000000000007970 |
| 2026-08-15 | $6.846,40 | $3,78 | $0,000000000006899 |
| 2026-08-09 | $7.228,91 | $148,01 | $0,000000000006846 |
| 2026-08-08 | $7.539,15 | $19,60 | $0,000000000007229 |
| 2026-08-07 | $7.533,23 | $20,08 | $0,000000000007539 |
| 2026-08-06 | $7.593,65 | $32,34 | $0,000000000007533 |
| 2026-08-05 | $7.548,11 | $11,81 | $0,000000000007594 |
| 2026-08-04 | $7.450,25 | $8,08 | $0,000000000007548 |
| 2026-08-03 | $7.527,27 | $4,08 | $0,000000000007450 |
| 2026-08-02 | $7.398,75 | $12,24 | $0,000000000007527 |
| 2026-08-01 | $7.485,75 | $11,55 | $0,000000000007399 |
| 2026-07-31 | $7.678,10 | $162,68 | $0,000000000007486 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
