XAU9999 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $7.461,83 | $8,92 | N/A |
| 2026-03-27 | $7.761,46 | $10,38 | $0,000000000007476 |
| 2026-03-26 | $8.431,81 | $128,78 | $0,000000000007761 |
| 2026-03-25 | $8.562,72 | $5,68 | $0,000000000008412 |
| 2026-03-24 | $8.562,72 | $5,67 | $0,000000000008583 |
| 2026-03-23 | $8.260,32 | $9,89 | $0,000000000008563 |
| 2026-03-22 | $8.643,66 | $17,62 | $0,000000000008214 |
| 2026-03-21 | $8.613,41 | $15,34 | $0,000000000008644 |
| 2026-03-20 | $9.006,31 | $132,99 | $0,000000000008617 |
| 2026-03-19 | $9.207,91 | $140,53 | $0,000000000009006 |
| 2026-03-18 | $9.617,85 | $150,50 | $0,000000000009179 |
| 2026-03-17 | $9.383,33 | $28,15 | $0,000000000009583 |
| 2026-03-16 | $8.542,17 | $10,12 | $0,000000000009383 |
| 2026-03-15 | $8.451,88 | $10,44 | $0,000000000008542 |
| 2026-03-14 | $8.512,23 | $18,21 | $0,000000000008460 |
| 2026-03-13 | $8.382,19 | $24,38 | $0,000000000008512 |
| 2026-03-12 | $8.189,35 | $14,38 | $0,000000000008382 |
| 2026-03-11 | $8.181,91 | $16,90 | $0,000000000008231 |
| 2026-03-10 | $8.231,29 | $175,13 | $0,000000000008182 |
| 2026-03-09 | $7.887,28 | $32,81 | $0,000000000008231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
