XAU9999 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $7.791,17 | $2,18 | N/A |
| 2026-07-08 | $7.792,71 | $2,55 | $0,000000000007793 |
| 2026-07-07 | $8.109,62 | $81,10 | $0,000000000008110 |
| 2026-07-06 | $8.238,26 | $82,38 | $0,000000000008238 |
| 2026-07-05 | $8.377,71 | $3,62 | $0,000000000008378 |
| 2026-07-04 | $8.286,84 | $112,62 | $0,000000000008287 |
| 2026-07-03 | $6.932,18 | $442,09 | $0,000000000006932 |
| 2026-06-30 | $5.564,21 | $11,77 | $0,000000000005564 |
| 2026-06-29 | $5.703,86 | $29,76 | $0,000000000005704 |
| 2026-06-26 | $6.186,14 | $379,61 | $0,000000000006186 |
| 2026-06-25 | $6.166,41 | $378,40 | $0,000000000006166 |
| 2026-06-21 | $6.056,61 | $1,98 | $0,000000000006057 |
| 2026-06-20 | $6.180,46 | $42,49 | $0,000000000006180 |
| 2026-06-18 | $6.047,85 | $5,59 | $0,000000000006048 |
| 2026-06-15 | $6.604,82 | $6,11 | $0,000000000006605 |
| 2026-06-13 | $6.256,54 | $126,41 | $0,000000000006257 |
| 2026-06-12 | $6.484,61 | $6,94 | $0,000000000006485 |
| 2026-06-11 | $6.413,80 | $38,25 | $0,000000000006414 |
| 2026-06-10 | $6.375,73 | $37,35 | $0,000000000006376 |
| 2026-06-09 | $6.493,18 | $10,80 | $0,000000000006493 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
