XAVI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $17.458,38 | $20,46 | N/A |
| 2026-06-04 | $19.115,71 | $118,79 | $0,00001746 |
| 2026-06-03 | $18.364,27 | $103,07 | $0,00001912 |
| 2026-06-02 | $19.258,32 | $788,28 | $0,00001838 |
| 2026-06-01 | $15.695,04 | $63,00 | $0,00001925 |
| 2026-05-31 | $16.025,93 | $64,27 | $0,00001570 |
| 2026-05-30 | $16.161,28 | $4,82 | $0,00001603 |
| 2026-05-29 | $16.138,66 | $4,82 | $0,00001616 |
| 2026-05-28 | $16.138,66 | $4,82 | $0,00001613 |
| 2026-05-26 | $18.140,73 | $38,00 | $0,00001613 |
| 2026-05-25 | $16.888,02 | $133,15 | $0,00001814 |
| 2026-05-24 | $16.888,02 | $133,15 | $0,00001689 |
| 2026-05-22 | $16.248,78 | $10,04 | $0,00001689 |
| 2026-05-21 | $16.640,62 | $10,24 | $0,00001622 |
| 2026-05-20 | $15.835,41 | $114,84 | $0,00001664 |
| 2026-05-19 | $16.372,03 | $2,03 | $0,00001583 |
| 2026-05-18 | $15.677,40 | $1,99 | $0,00001636 |
| 2026-05-17 | $15.677,40 | $1,99 | $0,00001605 |
| 2026-05-16 | $17.810,81 | $2,06 | $0,00001605 |
| 2026-05-15 | $18.013,83 | $2,08 | $0,00001781 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
