XAVI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $15.751,39 | $2,77 | N/A |
| 2026-04-09 | $15.634,16 | $2,84 | $0,00001575 |
| 2026-04-08 | $14.763,36 | $2,51 | $0,00001562 |
| 2026-04-07 | $14.902,95 | $2,58 | $0,00001476 |
| 2026-04-06 | $14.902,95 | $2,58 | $0,00001490 |
| 2026-03-28 | $15.705,16 | $2,07 | $0,00001490 |
| 2026-03-27 | $15.705,16 | $2,07 | $0,00001571 |
| 2026-03-18 | $18.812,38 | $20,58 | $0,00001571 |
| 2026-03-17 | $19.267,24 | $21,09 | $0,00001881 |
| 2026-03-16 | $19.196,97 | $21,01 | $0,00001927 |
| 2026-03-13 | $16.882,58 | $1,34 | $0,00001920 |
| 2026-03-12 | $16.923,74 | $1,34 | $0,00001689 |
| 2026-03-11 | $16.721,46 | $1,25 | $0,00001690 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
