xBLD_Astrovault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $1.622,59 | N/A |
| 2026-05-16 | $0,000000000000000000 | $1.622,59 | $0,085360 |
| 2026-05-15 | $0,000000000000000000 | $1.622,59 | $0,085360 |
| 2026-05-14 | $0,000000000000000000 | $1.622,59 | $0,085360 |
| 2026-05-13 | $0,000000000000000000 | $1.622,59 | $0,085360 |
| 2026-05-12 | $0,000000000000000000 | $27,54 | $0,085360 |
| 2026-05-11 | $0,000000000000000000 | $27,54 | $0,00265449 |
| 2026-05-10 | $0,000000000000000000 | $27,54 | $0,00265449 |
| 2026-05-01 | $0,000000000000000000 | $27,54 | $0,00265449 |
| 2026-04-30 | $0,000000000000000000 | $27,54 | $0,00265449 |
| 2026-04-29 | $0,000000000000000000 | $27,54 | $0,00265449 |
| 2026-04-28 | $0,000000000000000000 | $25,30 | $0,00265449 |
| 2026-04-27 | $0,000000000000000000 | $25,30 | $0,00266413 |
| 2026-04-26 | $0,000000000000000000 | $1,69 | $0,00266413 |
| 2026-04-25 | $0,000000000000000000 | $1,69 | $0,00233939 |
| 2026-04-24 | $0,000000000000000000 | $1,69 | $0,00233939 |
| 2026-04-23 | $0,000000000000000000 | $1,69 | $0,00233939 |
| 2026-04-22 | $0,000000000000000000 | $6,10 | $0,00233939 |
| 2026-04-21 | $0,000000000000000000 | $111,05 | $0,00234306 |
| 2026-04-20 | $0,000000000000000000 | $111,05 | $0,00249810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
