xBLD_Astrovault Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $1.691,17 | N/A |
| 2026-03-31 | $0,000000000000000000 | $1.604,92 | $0,082077 |
| 2026-03-30 | $0,000000000000000000 | $1.616,05 | $0,086278 |
| 2026-03-29 | $0,000000000000000000 | $1.616,05 | $0,085711 |
| 2026-03-28 | $0,000000000000000000 | $1.645,45 | $0,085711 |
| 2026-03-27 | $0,000000000000000000 | $1.677,98 | $0,084252 |
| 2026-03-26 | $0,000000000000000000 | $1.631,74 | $0,082705 |
| 2026-03-25 | $0,000000000000000000 | $1.623,96 | $0,084929 |
| 2026-03-24 | $0,000000000000000000 | $1.604,76 | $0,085315 |
| 2026-03-23 | $0,000000000000000000 | $1.638,57 | $0,086287 |
| 2026-03-22 | $0,000000000000000000 | $1.963,89 | $0,084592 |
| 2026-03-21 | $0,000000000000000000 | $13,41 | $0,071245 |
| 2026-03-20 | $0,000000000000000000 | $1.676,29 | $0,00382608 |
| 2026-03-19 | $0,000000000000000000 | $50,48 | $0,082767 |
| 2026-03-18 | $0,000000000000000000 | $1.740,51 | $0,00383105 |
| 2026-03-17 | $0,000000000000000000 | $1.983,00 | $0,079875 |
| 2026-03-16 | $0,000000000000000000 | $1.609,47 | $0,070643 |
| 2026-03-15 | $0,000000000000000000 | $1.609,34 | $0,086047 |
| 2026-03-14 | $0,000000000000000000 | $1.690,27 | $0,086054 |
| 2026-03-13 | $0,000000000000000000 | $1.615,75 | $0,082132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
