XBorg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $8.674.855 | $7.294,01 | N/A |
| 2026-06-01 | $8.883.622 | $3.675,18 | $0,01718620 |
| 2026-05-31 | $8.837.299 | $4.686,19 | $0,01769781 |
| 2026-05-30 | $8.511.458 | $9.225,10 | $0,01760788 |
| 2026-05-29 | $8.425.242 | $9.158,76 | $0,01757529 |
| 2026-05-28 | $8.651.559 | $9.788,15 | $0,01738800 |
| 2026-05-27 | $8.805.195 | $10.531,96 | $0,01785314 |
| 2026-05-26 | $9.080.589 | $1.846,23 | $0,01816179 |
| 2026-05-25 | $9.076.500 | $1.821,26 | $0,01873899 |
| 2026-05-24 | $9.166.414 | $3.896,36 | $0,01873351 |
| 2026-05-23 | $8.803.582 | $91.518 | $0,01891611 |
| 2026-05-22 | $7.865.843 | $9.317,98 | $0,01861402 |
| 2026-05-21 | $7.962.674 | $5.797,70 | $0,01736262 |
| 2026-05-20 | $8.036.594 | $5.207,92 | $0,01749725 |
| 2026-05-19 | $8.117.729 | $10.260,17 | $0,01773759 |
| 2026-05-18 | $7.985.436 | $8.736,30 | $0,01791072 |
| 2026-05-17 | $8.441.900 | $7.185,57 | $0,01764518 |
| 2026-05-16 | $8.650.203 | $9.215,02 | $0,01863055 |
| 2026-05-15 | $8.712.858 | $13.382,78 | $0,01909151 |
| 2026-05-14 | $8.442.036 | $11.516,07 | $0,01922860 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
