XBorg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $12.718.923 | $749,89 | N/A |
| 2026-07-16 | $12.973.443 | $1.829,52 | $0,01297344 |
| 2026-07-15 | $12.954.709 | $6.003,44 | $0,01295471 |
| 2026-07-14 | $13.403.005 | $2.697,33 | $0,01340301 |
| 2026-07-13 | $13.246.115 | $1.076,50 | $0,01324611 |
| 2026-07-12 | $13.427.239 | $301,73 | $0,01342724 |
| 2026-07-11 | $13.289.278 | $2.265,05 | $0,01328928 |
| 2026-07-10 | $13.588.309 | $2.156,81 | $0,01358831 |
| 2026-07-09 | $13.551.081 | $2.638,49 | $0,01355108 |
| 2026-07-08 | $5.053.020 | $2.068,57 | $0,01367224 |
| 2026-07-07 | $5.199.365 | $4.575,53 | $0,01406821 |
| 2026-07-06 | $5.353.183 | $1.702,14 | $0,01448441 |
| 2026-07-05 | $5.392.078 | $4.459,28 | $0,01458965 |
| 2026-07-04 | $5.460.869 | $6.684,49 | $0,01477578 |
| 2026-07-03 | $5.585.158 | $4.943,94 | $0,01511207 |
| 2026-07-02 | $5.355.757 | $15.208,18 | $0,01449137 |
| 2026-07-01 | $5.482.659 | $5.096,47 | $0,01483474 |
| 2026-06-30 | $5.448.914 | $5.125,03 | $0,01474343 |
| 2026-06-29 | $5.631.579 | $9.006,37 | $0,01523768 |
| 2026-06-28 | $5.534.552 | $2.199,17 | $0,01497515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
