XBorg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $8.029.476 | $6.661,14 | N/A |
| 2026-09-04 | $7.942.287 | $4.087,26 | $0,01560387 |
| 2026-09-03 | $7.542.132 | $11.226,66 | $0,01543443 |
| 2026-09-02 | $7.475.663 | $3.303,71 | $0,01465680 |
| 2026-09-01 | $7.599.627 | $4.967,07 | $0,01452763 |
| 2026-08-31 | $7.921.100 | $5.202,38 | $0,01476853 |
| 2026-08-30 | $8.046.618 | $2.011,00 | $0,01539326 |
| 2026-08-29 | $8.044.796 | $9.199,56 | $0,01563718 |
| 2026-08-28 | $8.364.426 | $18.294,74 | $0,01563364 |
| 2026-08-27 | $7.366.215 | $7.819,23 | $0,01625478 |
| 2026-08-26 | $7.089.053 | $6.138,45 | $0,01431494 |
| 2026-08-25 | $7.094.989 | $7.752,44 | $0,01377632 |
| 2026-08-24 | $7.294.153 | $5.470,70 | $0,01378786 |
| 2026-08-23 | $7.086.571 | $5.576,33 | $0,01417490 |
| 2026-08-22 | $7.206.397 | $12.992,37 | $0,01377150 |
| 2026-08-21 | $6.369.203 | $4.106,00 | $0,01400436 |
| 2026-08-20 | $6.397.909 | $18.498,67 | $0,01237742 |
| 2026-08-19 | $5.414.494 | $1.459,25 | $0,01243321 |
| 2026-08-18 | $5.523.138 | $1.260,62 | $0,01052211 |
| 2026-08-17 | $5.563.579 | $1.322,79 | $0,01062996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
