XBorg Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $9.685.178 | $7.982,14 | N/A |
| 2026-03-29 | $9.890.114 | $24.050 | $0,02363773 |
| 2026-03-28 | $9.814.460 | $21.144 | $0,02414332 |
| 2026-03-27 | $10.044.993 | $9.955,23 | $0,02395246 |
| 2026-03-26 | $10.338.475 | $21.042 | $0,02451533 |
| 2026-03-25 | $10.864.769 | $13.483,35 | $0,02523115 |
| 2026-03-24 | $11.150.725 | $22.553 | $0,02651364 |
| 2026-03-23 | $10.875.528 | $24.833 | $0,02722084 |
| 2026-03-22 | $11.743.030 | $9.907,68 | $0,02640015 |
| 2026-03-21 | $12.073.536 | $8.569,32 | $0,02832361 |
| 2026-03-20 | $12.449.410 | $14.184,76 | $0,02946692 |
| 2026-03-19 | $12.662.749 | $27.889 | $0,03038227 |
| 2026-03-18 | $13.392.647 | $17.658,60 | $0,03079148 |
| 2026-03-17 | $13.886.100 | $45.643 | $0,03268299 |
| 2026-03-16 | $13.734.828 | $30.994 | $0,03388635 |
| 2026-03-15 | $13.107.515 | $29.764 | $0,03351196 |
| 2026-03-14 | $13.170.153 | $38.844 | $0,03198818 |
| 2026-03-13 | $13.301.452 | $27.427 | $0,03215435 |
| 2026-03-12 | $13.029.025 | $10.277,87 | $0,03245669 |
| 2026-03-11 | $12.816.903 | $27.124 | $0,03179679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
