XCAD Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $30.196 | $221,58 | N/A |
| 2026-07-28 | $29.966 | $66,00 | $0,00015500 |
| 2026-07-27 | $29.141 | $1,35 | $0,00015382 |
| 2026-07-26 | $29.043 | $1,34 | $0,00014958 |
| 2026-07-25 | $29.818 | $124,48 | $0,00014908 |
| 2026-07-24 | $28.703 | $532,28 | $0,00015305 |
| 2026-07-23 | $25.927 | $23,51 | $0,00014733 |
| 2026-07-22 | $26.025 | $82,05 | $0,00013308 |
| 2026-07-21 | $1.557.672 | $0,00007996 | $0,00013359 |
| 2026-07-19 | $24.541 | $19,83 | $0,00799553 |
| 2026-07-18 | $24.750 | $21,00 | $0,00012597 |
| 2026-07-17 | $24.042 | $149,55 | $0,00012704 |
| 2026-07-16 | $22.794 | $4,32 | $0,00012341 |
| 2026-07-15 | $22.930 | $55,43 | $0,00011700 |
| 2026-07-14 | $44.018 | $108,72 | $0,00011770 |
| 2026-07-13 | $19.716,40 | $83,59 | $0,00022594 |
| 2026-07-12 | $22.819 | $4,98 | $0,00010120 |
| 2026-07-11 | $22.591 | $9,89 | $0,00011713 |
| 2026-07-10 | $22.460 | $157,67 | $0,00011596 |
| 2026-07-09 | $20.485 | $71,91 | $0,00011529 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
