XCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $237.666 | $919.733 | N/A |
| 2026-05-17 | $233.295 | $791.327 | $0,339384 |
| 2026-05-16 | $228.511 | $948.285 | $0,333142 |
| 2026-05-15 | $226.205 | $833.734 | $0,326106 |
| 2026-05-14 | $217.899 | $642.134 | $0,323017 |
| 2026-05-13 | $213.246 | $900.713 | $0,311156 |
| 2026-05-12 | $207.226 | $501.252 | $0,304512 |
| 2026-05-11 | $206.202 | $542.071 | $0,296108 |
| 2026-05-10 | $205.914 | $1.497.466 | $0,294453 |
| 2026-05-09 | $202.850 | $533.296 | $0,294042 |
| 2026-05-08 | $203.260 | $1.380.491 | $0,289462 |
| 2026-05-07 | $201.714 | $55.010 | $0,290252 |
| 2026-05-06 | $201.714 | $55.010 | $0,288044 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
