XCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $198.734 | $4.318,64 | N/A |
| 2026-03-27 | $0,000000000000000000 | $5.673,34 | $0,283789 |
| 2026-03-26 | $0,000000000000000000 | $4.910,28 | $0,286009 |
| 2026-03-25 | $0,000000000000000000 | $5.577,06 | $0,285588 |
| 2026-03-24 | $0,000000000000000000 | $8.697,45 | $0,287456 |
| 2026-03-23 | $0,000000000000000000 | $7.246,76 | $0,285707 |
| 2026-03-22 | $0,000000000000000000 | $6.131,82 | $0,290747 |
| 2026-03-21 | $0,000000000000000000 | $6.614,59 | $0,294140 |
| 2026-03-20 | $0,000000000000000000 | $6.127,86 | $0,294579 |
| 2026-03-19 | $0,000000000000000000 | $5.970,28 | $0,293707 |
| 2026-03-18 | $0,000000000000000000 | $5.930,85 | $0,295903 |
| 2026-03-17 | $0,000000000000000000 | $5.401,35 | $0,295865 |
| 2026-03-16 | $0,000000000000000000 | $8.652,64 | $0,293712 |
| 2026-03-15 | $0,000000000000000000 | $8.196,80 | $0,295742 |
| 2026-03-14 | $0,000000000000000000 | $5.762,68 | $0,298347 |
| 2026-03-13 | $0,000000000000000000 | $6.715,13 | $0,297615 |
| 2026-03-12 | $0,000000000000000000 | $6.829,47 | $0,299913 |
| 2026-03-11 | $0,000000000000000000 | $5.909,70 | $0,301340 |
| 2026-03-10 | $0,000000000000000000 | $6.110,40 | $0,301103 |
| 2026-03-09 | $0,000000000000000000 | $6.590,37 | $0,298122 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
