XCoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $249.595 | $554.951 | N/A |
| 2026-07-03 | $248.119 | $548.343 | $0,354311 |
| 2026-07-02 | $248.490 | $546.585 | $0,354840 |
| 2026-07-01 | $249.841 | $520.611 | $0,356769 |
| 2026-06-30 | $251.843 | $545.747 | $0,359629 |
| 2026-06-29 | $258.081 | $554.844 | $0,368536 |
| 2026-06-28 | $251.914 | $547.511 | $0,359729 |
| 2026-06-27 | $249.621 | $550.221 | $0,356455 |
| 2026-06-26 | $249.003 | $541.702 | $0,355572 |
| 2026-06-25 | $248.292 | $539.570 | $0,354557 |
| 2026-06-24 | $248.970 | $539.213 | $0,355525 |
| 2026-06-23 | $251.351 | $550.442 | $0,358925 |
| 2026-06-22 | $251.556 | $551.089 | $0,359219 |
| 2026-06-21 | $251.016 | $549.225 | $0,358447 |
| 2026-06-20 | $252.402 | $554.620 | $0,360426 |
| 2026-06-19 | $245.449 | $582.325 | $0,350498 |
| 2026-06-18 | $245.578 | $561.570 | $0,350681 |
| 2026-06-17 | $247.434 | $561.785 | $0,353333 |
| 2026-06-16 | $245.295 | $610.812 | $0,350278 |
| 2026-06-15 | $246.849 | $591.469 | $0,352497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
