XCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $248.759 | $549.445 | N/A |
| 2026-08-17 | $249.865 | $542.518 | $0,355224 |
| 2026-08-16 | $246.985 | $544.110 | $0,356804 |
| 2026-08-15 | $246.782 | $541.259 | $0,352691 |
| 2026-08-14 | $248.260 | $563.246 | $0,352401 |
| 2026-08-13 | $249.639 | $573.975 | $0,354512 |
| 2026-08-12 | $245.744 | $551.107 | $0,356481 |
| 2026-08-11 | $244.826 | $548.347 | $0,350919 |
| 2026-08-10 | $246.426 | $541.461 | $0,349608 |
| 2026-08-09 | $246.140 | $558.742 | $0,351893 |
| 2026-08-08 | $245.182 | $538.056 | $0,351485 |
| 2026-08-07 | $247.507 | $544.218 | $0,350117 |
| 2026-08-06 | $246.153 | $548.154 | $0,353437 |
| 2026-08-05 | $245.637 | $541.503 | $0,351502 |
| 2026-08-04 | $245.030 | $559.725 | $0,350767 |
| 2026-08-03 | $242.574 | $547.461 | $0,349900 |
| 2026-08-02 | $244.071 | $547.563 | $0,346392 |
| 2026-08-01 | $240.822 | $548.559 | $0,348529 |
| 2026-07-31 | $239.831 | $540.731 | $0,343891 |
| 2026-07-30 | $246.964 | $543.007 | $0,342476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
