Xcoinmeme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $3.843,63 | $1,79 | N/A |
| 2026-03-26 | $4.056,61 | $18,41 | $0,000000384907 |
| 2026-03-25 | $4.056,61 | $18,41 | $0,000000409765 |
| 2026-03-20 | $4.132,71 | $258,28 | $0,000000409765 |
| 2026-03-19 | $4.147,73 | $257,83 | $0,000000419538 |
| 2026-03-18 | $4.147,73 | $257,83 | $0,000000418798 |
| 2026-03-17 | $5.078,47 | $11,05 | $0,000000418798 |
| 2026-03-16 | $5.078,47 | $11,05 | $0,000000512985 |
| 2026-03-14 | $4.786,82 | $3,81 | $0,000000512985 |
| 2026-03-13 | $4.786,82 | $3,81 | $0,000000483502 |
| 2026-03-12 | $4.664,34 | $14,28 | $0,000000483502 |
| 2026-03-11 | $4.689,18 | $308,74 | $0,000000471153 |
| 2026-03-10 | $3.609,59 | $3,10 | $0,000000473271 |
| 2026-03-09 | $3.496,23 | $10,56 | $0,000000364611 |
| 2026-03-08 | $3.484,47 | $1,48 | $0,000000350939 |
| 2026-03-07 | $3.600,32 | $7,96 | $0,000000351911 |
| 2026-03-06 | $3.767,83 | $168,37 | $0,000000363674 |
| 2026-03-05 | $4.252,69 | $134,00 | $0,000000380595 |
| 2026-03-04 | $4.252,69 | $134,00 | $0,000000429571 |
| 2026-03-02 | $3.630,70 | $1,47 | $0,000000429571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
