XDAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $965.488 | $64.678 | N/A |
| 2026-07-16 | $1.046.735 | $67.687 | $0,00079852 |
| 2026-07-15 | $1.121.380 | $73.141 | $0,00085552 |
| 2026-07-14 | $1.070.225 | $70.141 | $0,00081654 |
| 2026-07-13 | $1.063.202 | $64.610 | $0,00081124 |
| 2026-07-12 | $1.148.693 | $70.712 | $0,00087653 |
| 2026-07-11 | $1.113.300 | $140.566 | $0,00084958 |
| 2026-07-10 | $1.076.476 | $197.684 | $0,00082153 |
| 2026-07-09 | $1.014.778 | $186.224 | $0,00077449 |
| 2026-07-08 | $1.056.503 | $154.057 | $0,00080639 |
| 2026-07-07 | $1.112.907 | $105.300 | $0,00084950 |
| 2026-07-06 | $1.103.618 | $168.970 | $0,00084247 |
| 2026-07-05 | $1.106.042 | $89.580 | $0,00084437 |
| 2026-07-04 | $1.103.248 | $126.504 | $0,00084229 |
| 2026-07-03 | $1.209.201 | $139.114 | $0,00092325 |
| 2026-07-02 | $1.312.895 | $97.277 | $0,00100248 |
| 2026-07-01 | $1.315.880 | $94.548 | $0,00100483 |
| 2026-06-30 | $1.312.054 | $93.021 | $0,00100198 |
| 2026-06-29 | $1.332.250 | $150.091 | $0,00101746 |
| 2026-06-28 | $1.080.444 | $89.257 | $0,00082521 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
