XDAG Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.338.273 | $315.440 | N/A |
| 2026-06-01 | $1.313.066 | $389.545 | $0,00102396 |
| 2026-05-31 | $1.306.739 | $353.308 | $0,00100645 |
| 2026-05-30 | $1.315.465 | $293.713 | $0,00099995 |
| 2026-05-29 | $1.306.497 | $453.083 | $0,00100670 |
| 2026-05-28 | $1.309.593 | $357.029 | $0,00099988 |
| 2026-05-27 | $1.289.973 | $495.379 | $0,00100071 |
| 2026-05-26 | $1.294.950 | $332.629 | $0,00098738 |
| 2026-05-25 | $1.294.556 | $308.660 | $0,00099124 |
| 2026-05-24 | $1.294.935 | $311.763 | $0,00099102 |
| 2026-05-23 | $1.310.663 | $362.011 | $0,00099138 |
| 2026-05-22 | $1.301.067 | $368.470 | $0,00100348 |
| 2026-05-21 | $1.345.899 | $295.809 | $0,00099620 |
| 2026-05-20 | $1.359.094 | $276.319 | $0,00103060 |
| 2026-05-19 | $1.313.891 | $395.949 | $0,00104073 |
| 2026-05-18 | $1.372.221 | $322.940 | $0,00100622 |
| 2026-05-17 | $1.506.586 | $305.305 | $0,00105640 |
| 2026-05-16 | $1.574.415 | $250.429 | $0,00115423 |
| 2026-05-15 | $1.567.482 | $272.857 | $0,00120598 |
| 2026-05-14 | $1.757.336 | $274.463 | $0,00120214 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
