XDAG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $1.056.679 | $61.100 | N/A |
| 2026-08-30 | $1.121.127 | $67.472 | $0,00080389 |
| 2026-08-29 | $1.105.276 | $63.316 | $0,00085295 |
| 2026-08-28 | $1.077.858 | $55.962 | $0,00084092 |
| 2026-08-27 | $1.117.106 | $63.595 | $0,00082008 |
| 2026-08-26 | $990.775 | $51.857 | $0,00084997 |
| 2026-08-25 | $1.166.840 | $63.297 | $0,00075388 |
| 2026-08-24 | $1.040.697 | $65.350 | $0,00088787 |
| 2026-08-23 | $1.090.512 | $63.887 | $0,00079193 |
| 2026-08-22 | $1.077.292 | $64.063 | $0,00082989 |
| 2026-08-21 | $1.048.185 | $41.914 | $0,00081988 |
| 2026-08-20 | $1.104.372 | $52.193 | $0,00079778 |
| 2026-08-19 | $938.736 | $62.688 | $0,00084060 |
| 2026-08-18 | $938.503 | $62.326 | $0,00071458 |
| 2026-08-17 | $952.840 | $53.239 | $0,00071444 |
| 2026-08-16 | $984.268 | $59.198 | $0,00072541 |
| 2026-08-15 | $953.974 | $68.770 | $0,00074938 |
| 2026-08-14 | $988.041 | $62.459 | $0,00072637 |
| 2026-08-13 | $945.956 | $66.172 | $0,00075235 |
| 2026-08-12 | $892.190 | $60.626 | $0,00072035 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
