XelqorAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $22.515 | $135,23 | $0,000000225153 |
| 2026-07-11 | $22.462 | $134,91 | $0,000000224618 |
| 2026-07-10 | $22.838 | $122,13 | $0,000000228379 |
| 2026-06-25 | $23.854 | $1.159,96 | $0,000000238535 |
| 2026-06-24 | $23.453 | $1.140,48 | $0,000000234529 |
| 2026-06-23 | $25.992 | $1.245,06 | $0,000000259915 |
| 2026-06-22 | $30.362 | $426,68 | $0,000000303616 |
| 2026-06-21 | $30.490 | $677,91 | $0,000000304899 |
| 2026-06-20 | $33.107 | $8,29 | $0,000000331067 |
| 2026-06-19 | $32.579 | $71,91 | $0,000000325788 |
| 2026-06-18 | $32.780 | $10,19 | $0,000000327805 |
| 2026-06-17 | $33.990 | $854,85 | $0,000000339897 |
| 2026-06-16 | $38.648 | $945,97 | $0,000000386482 |
| 2026-06-15 | $40.779 | $3.501,11 | $0,000000407792 |
| 2026-06-14 | $48.747 | $1.600,58 | $0,000000487471 |
| 2026-06-13 | $52.568 | $27.453 | $0,000000525677 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
