XelqorAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $28.379 | $1,061 | N/A |
| 2026-09-07 | $28.743 | $121,97 | $0,000000283793 |
| 2026-09-06 | $28.737 | $25,87 | $0,000000287434 |
| 2026-09-02 | $28.019 | $245,42 | $0,000000287374 |
| 2026-09-01 | $27.978 | $245,06 | $0,000000280191 |
| 2026-08-29 | $28.639 | $6,82 | $0,000000279781 |
| 2026-08-28 | $29.281 | $4,43 | $0,000000286385 |
| 2026-08-27 | $29.662 | $101,40 | $0,000000292812 |
| 2026-08-26 | $29.292 | $299,92 | $0,000000296622 |
| 2026-08-25 | $28.471 | $22,57 | $0,000000292924 |
| 2026-08-24 | $28.234 | $27,13 | $0,000000284713 |
| 2026-08-23 | $27.829 | $26,15 | $0,000000282344 |
| 2026-08-20 | $26.191 | $4,65 | $0,000000278288 |
| 2026-08-19 | $26.591 | $4,72 | $0,000000261907 |
| 2026-08-15 | $21.539 | $7,66 | $0,000000265909 |
| 2026-08-13 | $21.698 | $119,51 | $0,000000215391 |
| 2026-08-12 | $21.657 | $119,28 | $0,000000216985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
