XELS Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-28	$397.496	$63.004	N/A
2026-06-27	$397.547	$57.402	$0,02029252
2026-06-26	$398.807	$98.309	$0,02029513
2026-06-25	$398.773	$46.776	$0,02035942
2026-06-24	$398.870	$67.698	$0,02035735
2026-06-23	$404.368	$77.232	$0,02036116
2026-06-22	$405.706	$63.463	$0,02064334
2026-06-21	$406.061	$68.031	$0,02071134
2026-06-20	$406.203	$69.513	$0,02072991
2026-06-19	$406.283	$75.736	$0,02073743
2026-06-18	$405.948	$86.838	$0,02074108
2026-06-17	$407.675	$54.690	$0,02072453
2026-06-16	$408.083	$72.491	$0,02081215
2026-06-15	$408.250	$39.911	$0,02083299
2026-06-14	$401.894	$52.327	$0,02084152
2026-06-13	$401.912	$59.424	$0,02051620
2026-06-12	$401.717	$66.715	$0,02051797
2026-06-11	$401.674	$93.595	$0,02050720
2026-06-10	$409.691	$76.520	$0,02051348
2026-06-09	$409.904	$76.578	$0,02091511