XELS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $420.261 | $49.388 | N/A |
| 2026-08-12 | $419.918 | $47.837 | $0,02001241 |
| 2026-08-11 | $425.441 | $19.488,86 | $0,01999609 |
| 2026-08-10 | $427.109 | $37.179 | $0,02025910 |
| 2026-08-09 | $428.782 | $33.020 | $0,02033853 |
| 2026-08-08 | $429.058 | $17.880,59 | $0,02041817 |
| 2026-08-07 | $427.151 | $76.954 | $0,02043133 |
| 2026-08-06 | $426.644 | $68.826 | $0,02034053 |
| 2026-08-05 | $426.999 | $64.718 | $0,02031639 |
| 2026-08-04 | $426.205 | $65.803 | $0,02033327 |
| 2026-08-03 | $426.569 | $59.440 | $0,02029549 |
| 2026-08-02 | $428.617 | $90.640 | $0,02031283 |
| 2026-08-01 | $428.724 | $74.052 | $0,02041035 |
| 2026-07-31 | $432.995 | $89.922 | $0,02041542 |
| 2026-07-30 | $433.626 | $81.155 | $0,02061880 |
| 2026-07-29 | $432.643 | $78.287 | $0,02064886 |
| 2026-07-28 | $432.196 | $78.825 | $0,02060206 |
| 2026-07-27 | $432.899 | $78.100 | $0,02058074 |
| 2026-07-26 | $433.906 | $70.836 | $0,02061425 |
| 2026-07-25 | $434.515 | $66.048 | $0,02066219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
